조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 9,950 | ▼ 30 | -0.30% | 9,950 | 9,980 | 9,840 | 3,393 |
| 26.05.27 | 9,980 | ▼ 550 | -5.22% | 10,530 | 10,530 | 9,850 | 10,456 |
| 26.05.26 | 10,530 | ▲ 130 | +1.25% | 10,410 | 10,730 | 10,140 | 2,118 |
| 26.05.22 | 10,400 | ▲ 150 | +1.46% | 10,700 | 10,740 | 10,400 | 1,036 |
| 26.05.21 | 10,250 | ▲ 100 | +0.99% | 10,260 | 10,700 | 10,250 | 2,478 |
| 26.05.20 | 10,150 | ▼ 280 | -2.68% | 10,430 | 10,430 | 10,020 | 4,482 |
| 26.05.19 | 10,430 | ▼ 170 | -1.60% | 10,600 | 10,980 | 10,220 | 8,388 |
| 26.05.18 | 10,600 | ▼ 250 | -2.30% | 10,830 | 11,070 | 10,600 | 6,775 |
| 26.05.15 | 10,850 | - 0 | 0.00% | 10,850 | 11,370 | 10,850 | 7,037 |
| 26.05.14 | 10,850 | ▲ 90 | +0.84% | 10,760 | 10,940 | 10,750 | 1,147 |
| 26.05.13 | 10,760 | ▼ 360 | -3.24% | 11,120 | 11,120 | 10,760 | 10,891 |
| 26.05.12 | 11,120 | ▼ 350 | -3.05% | 11,350 | 11,380 | 11,010 | 12,849 |
| 26.05.11 | 11,470 | ▼ 50 | -0.43% | 11,520 | 11,520 | 11,340 | 5,277 |
| 26.05.08 | 11,520 | ▲ 170 | +1.50% | 12,020 | 12,020 | 11,310 | 7,214 |
| 26.05.07 | 11,350 | ▼ 60 | -0.53% | 11,420 | 11,540 | 11,340 | 6,548 |
| 26.05.06 | 11,410 | ▼ 250 | -2.14% | 11,660 | 11,700 | 11,410 | 10,869 |
| 26.05.04 | 11,660 | ▼ 410 | -3.40% | 12,000 | 12,090 | 11,660 | 9,823 |
| 26.04.30 | 12,070 | ▲ 110 | +0.92% | 11,950 | 12,140 | 11,810 | 10,791 |
| 26.04.29 | 11,960 | ▲ 10 | +0.08% | 11,930 | 11,960 | 11,740 | 3,696 |
| 26.04.28 | 11,950 | ▼ 230 | -1.89% | 12,180 | 12,180 | 11,750 | 14,406 |