조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 8,550 | ▼ 10 | -0.12% | 8,610 | 8,770 | 8,540 | 2,248 |
| 26.10.23 | 8,560 | ▼ 190 | -2.17% | 8,810 | 8,970 | 8,520 | 3,906 |
| 26.10.22 | 8,750 | ▼ 140 | -1.57% | 8,890 | 9,300 | 8,730 | 1,507 |
| 26.10.21 | 8,890 | ▼ 50 | -0.56% | 8,950 | 9,240 | 8,890 | 430 |
| 26.10.20 | 8,940 | ▼ 60 | -0.67% | 9,040 | 9,040 | 8,850 | 524 |
| 26.10.19 | 9,000 | ▼ 90 | -0.99% | 9,300 | 9,300 | 8,800 | 1,136 |
| 26.10.16 | 9,090 | ▲ 160 | +1.79% | 8,850 | 9,090 | 8,810 | 2,297 |
| 26.10.15 | 8,930 | ▼ 170 | -1.87% | 9,100 | 9,100 | 8,510 | 3,268 |
| 26.10.14 | 9,100 | ▲ 150 | +1.68% | 8,940 | 9,130 | 8,700 | 536 |
| 26.10.13 | 8,950 | ▼ 40 | -0.44% | 8,800 | 9,040 | 8,700 | 2,370 |
| 26.10.12 | 8,990 | ▲ 40 | +0.45% | 9,220 | 9,220 | 8,860 | 2,384 |
| 26.10.08 | 8,950 | ▼ 210 | -2.29% | 9,050 | 9,300 | 8,950 | 2,716 |
| 26.10.07 | 9,160 | ▼ 120 | -1.29% | 9,270 | 9,270 | 9,010 | 3,018 |
| 26.10.06 | 9,280 | ▲ 330 | +3.69% | 9,030 | 9,350 | 9,020 | 3,277 |
| 26.10.02 | 8,950 | ▼ 110 | -1.21% | 9,060 | 9,180 | 8,950 | 1,421 |
| 26.10.01 | 9,060 | ▼ 10 | -0.11% | 9,060 | 9,120 | 9,060 | 292 |
| 26.09.30 | 9,070 | ▼ 40 | -0.44% | 9,080 | 9,120 | 8,960 | 73 |
| 26.09.29 | 9,110 | ▲ 130 | +1.45% | 8,980 | 9,120 | 8,910 | 121 |
| 26.09.28 | 8,980 | - 0 | 0.00% | 9,190 | 9,190 | 8,980 | 657 |
| 26.09.23 | 8,980 | ▲ 30 | +0.34% | 9,060 | 9,190 | 8,950 | 574 |