조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 8,690 | ▼ 110 | -1.25% | 9,090 | 9,090 | 8,500 | 6,104 |
| 26.06.25 | 8,800 | ▼ 380 | -4.14% | 9,200 | 9,200 | 8,750 | 1,980 |
| 26.06.24 | 9,180 | ▲ 70 | +0.77% | 8,780 | 9,190 | 8,670 | 4,042 |
| 26.06.23 | 9,110 | ▼ 80 | -0.87% | 9,150 | 9,220 | 8,590 | 10,565 |
| 26.06.22 | 9,190 | ▼ 230 | -2.44% | 9,420 | 9,540 | 9,160 | 3,929 |
| 26.06.19 | 9,420 | ▼ 460 | -4.66% | 9,800 | 9,800 | 9,420 | 5,242 |
| 26.06.18 | 9,880 | ▼ 310 | -3.04% | 10,190 | 10,260 | 9,850 | 967 |
| 26.06.17 | 10,190 | ▼ 50 | -0.49% | 10,260 | 10,260 | 10,090 | 1,006 |
| 26.06.16 | 10,240 | ▼ 10 | -0.10% | 10,200 | 10,250 | 10,090 | 1,749 |
| 26.06.15 | 10,250 | ▲ 410 | +4.17% | 9,840 | 10,310 | 9,840 | 1,957 |
| 26.06.12 | 9,840 | ▲ 40 | +0.41% | 9,810 | 10,000 | 9,720 | 1,569 |
| 26.06.11 | 9,800 | ▼ 20 | -0.20% | 9,680 | 9,840 | 9,650 | 1,910 |
| 26.06.10 | 9,820 | ▲ 180 | +1.87% | 9,570 | 9,900 | 9,510 | 2,273 |
| 26.06.09 | 9,640 | ▲ 220 | +2.34% | 9,530 | 9,770 | 9,530 | 1,535 |
| 26.06.08 | 9,420 | ▼ 230 | -2.38% | 9,650 | 9,650 | 9,270 | 3,342 |
| 26.06.05 | 9,650 | ▲ 220 | +2.33% | 9,550 | 9,650 | 9,420 | 3,175 |
| 26.06.04 | 9,430 | ▼ 120 | -1.26% | 9,310 | 9,750 | 9,280 | 5,167 |
| 26.06.02 | 9,550 | ▲ 20 | +0.21% | 9,460 | 9,800 | 9,270 | 8,775 |
| 26.06.01 | 9,530 | ▼ 220 | -2.26% | 9,810 | 9,810 | 9,350 | 7,525 |
| 26.05.29 | 9,750 | ▼ 200 | -2.01% | 9,900 | 9,920 | 9,710 | 6,489 |