조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 24,540 | ▲ 165 | +0.68% | 24,380 | 24,730 | 24,380 | 1,484,197 |
| 26.05.29 | 24,375 | ▲ 860 | +3.66% | 24,105 | 24,375 | 24,090 | 840,791 |
| 26.05.28 | 23,515 | ▼ 340 | -1.43% | 23,845 | 23,845 | 23,110 | 1,234,905 |
| 26.05.27 | 23,855 | ▲ 210 | +0.89% | 24,080 | 24,135 | 23,780 | 818,758 |
| 26.05.26 | 23,645 | ▲ 105 | +0.45% | 23,765 | 24,025 | 23,605 | 1,086,700 |
| 26.05.22 | 23,540 | ▲ 700 | +3.06% | 23,180 | 23,565 | 23,180 | 844,794 |
| 26.05.21 | 22,840 | ▲ 720 | +3.25% | 22,520 | 22,935 | 22,330 | 829,990 |
| 26.05.20 | 22,120 | ▲ 255 | +1.17% | 22,000 | 22,155 | 21,830 | 704,869 |
| 26.05.19 | 21,865 | ▼ 235 | -1.06% | 21,950 | 22,035 | 21,635 | 883,707 |
| 26.05.18 | 22,100 | ▼ 450 | -2.00% | 22,430 | 22,460 | 21,795 | 825,744 |
| 26.05.15 | 22,550 | ▼ 530 | -2.30% | 23,080 | 23,300 | 22,395 | 1,542,609 |
| 26.05.14 | 23,080 | ▲ 170 | +0.74% | 23,190 | 23,285 | 22,895 | 850,675 |
| 26.05.13 | 22,910 | ▲ 165 | +0.73% | 22,575 | 22,945 | 22,335 | 582,956 |
| 26.05.12 | 22,745 | ▲ 315 | +1.40% | 23,015 | 23,030 | 22,350 | 1,052,868 |
| 26.05.11 | 22,430 | ▲ 850 | +3.94% | 22,210 | 22,635 | 22,210 | 1,885,196 |
| 26.05.08 | 21,580 | ▼ 295 | -1.35% | 20,995 | 21,580 | 20,995 | 1,609,278 |
| 26.05.07 | 21,875 | ▼ 90 | -0.41% | 21,840 | 21,960 | 21,590 | 870,724 |
| 26.05.06 | 21,965 | ▲ 1,030 | +4.92% | 22,245 | 22,245 | 21,790 | 1,290,348 |
| 26.05.04 | 20,935 | ▲ 1,085 | +5.47% | 20,845 | 21,105 | 20,770 | 866,919 |
| 26.04.30 | 19,850 | ▲ 510 | +2.64% | 20,175 | 20,450 | 19,780 | 1,145,850 |