조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 25,140 | ▲ 895 | +3.69% | 24,890 | 25,225 | 24,650 | 566,463 |
| 26.06.29 | 24,245 | ▼ 110 | -0.45% | 24,355 | 24,355 | 23,575 | 918,683 |
| 26.06.26 | 24,355 | ▼ 1,450 | -5.62% | 25,150 | 25,190 | 24,200 | 1,136,181 |
| 26.06.25 | 25,805 | ▲ 760 | +3.03% | 26,625 | 26,665 | 25,515 | 1,104,899 |
| 26.06.24 | 25,045 | ▲ 140 | +0.56% | 24,665 | 25,120 | 24,530 | 1,242,116 |
| 26.06.23 | 24,905 | ▼ 1,250 | -4.78% | 26,155 | 26,180 | 24,840 | 934,589 |
| 26.06.22 | 26,155 | ▲ 225 | +0.87% | 25,865 | 26,170 | 25,525 | 899,276 |
| 26.06.19 | 25,930 | ▲ 490 | +1.93% | 25,850 | 26,225 | 25,700 | 982,244 |
| 26.06.18 | 25,440 | ▲ 315 | +1.25% | 25,400 | 25,500 | 25,230 | 692,577 |
| 26.06.17 | 25,125 | ▼ 305 | -1.20% | 24,905 | 25,165 | 24,820 | 714,673 |
| 26.06.16 | 25,430 | ▲ 635 | +2.56% | 25,300 | 25,500 | 25,070 | 951,914 |
| 26.06.15 | 24,795 | ▲ 1,105 | +4.66% | 24,830 | 24,995 | 24,545 | 609,207 |
| 26.06.12 | 23,690 | ▲ 1,070 | +4.73% | 23,865 | 24,195 | 23,635 | 787,141 |
| 26.06.11 | 22,620 | ▲ 15 | +0.07% | 21,675 | 22,620 | 21,655 | 488,976 |
| 26.06.10 | 22,605 | ▼ 1,125 | -4.74% | 22,925 | 22,960 | 22,150 | 2,354,395 |
| 26.06.09 | 23,730 | ▲ 750 | +3.26% | 23,670 | 23,780 | 23,300 | 406,012 |
| 26.06.08 | 22,980 | ▼ 1,735 | -7.02% | 22,940 | 23,750 | 22,800 | 745,912 |
| 26.06.05 | 24,715 | ▼ 375 | -1.49% | 24,950 | 24,990 | 24,555 | 972,974 |
| 26.06.04 | 25,090 | ▲ 380 | +1.54% | 24,710 | 25,175 | 24,710 | 668,426 |
| 26.06.02 | 24,710 | ▲ 170 | +0.69% | 24,540 | 24,730 | 24,305 | 932,175 |