조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 17,615 | ▲ 680 | +4.02% | 17,320 | 17,665 | 17,320 | 211,738 |
| 26.10.27 | 16,935 | ▲ 265 | +1.59% | 17,100 | 17,135 | 16,920 | 417,851 |
| 26.10.26 | 16,670 | ▼ 80 | -0.48% | 16,795 | 16,795 | 16,590 | 383,145 |
| 26.10.23 | 16,750 | ▼ 220 | -1.30% | 16,505 | 16,750 | 16,465 | 360,463 |
| 26.10.22 | 16,970 | ▼ 115 | -0.67% | 17,115 | 17,295 | 16,970 | 248,226 |
| 26.10.21 | 17,085 | ▲ 310 | +1.85% | 17,155 | 17,200 | 17,005 | 332,883 |
| 26.10.20 | 16,775 | ▼ 75 | -0.45% | 16,955 | 16,955 | 16,710 | 210,255 |
| 26.10.19 | 16,850 | ▼ 720 | -4.10% | 16,695 | 16,990 | 16,695 | 316,997 |
| 26.10.16 | 17,570 | ▲ 115 | +0.66% | 17,515 | 17,875 | 17,500 | 197,893 |
| 26.10.15 | 17,455 | ▼ 1,245 | -6.66% | 17,475 | 17,670 | 17,405 | 758,268 |
| 26.10.14 | 18,700 | ▼ 15 | -0.08% | 18,890 | 18,945 | 18,630 | 567,747 |
| 26.10.13 | 18,715 | ▼ 720 | -3.70% | 18,780 | 18,845 | 18,535 | 390,507 |
| 26.10.12 | 19,435 | ▲ 5 | +0.03% | 19,540 | 19,650 | 19,425 | 296,786 |
| 26.10.08 | 19,430 | ▼ 345 | -1.74% | 19,725 | 19,755 | 19,430 | 170,775 |
| 26.10.07 | 19,775 | ▼ 35 | -0.18% | 19,820 | 19,900 | 19,680 | 321,553 |
| 26.10.06 | 19,810 | ▲ 150 | +0.76% | 19,800 | 19,865 | 19,705 | 560,885 |
| 26.10.02 | 19,660 | ▼ 135 | -0.68% | 19,800 | 19,890 | 19,650 | 622,218 |
| 26.10.01 | 19,795 | ▲ 475 | +2.46% | 19,495 | 19,845 | 19,430 | 292,578 |
| 26.09.30 | 19,320 | ▲ 145 | +0.76% | 19,300 | 19,460 | 19,280 | 515,433 |
| 26.09.29 | 19,175 | ▼ 205 | -1.06% | 19,160 | 19,250 | 18,950 | 719,425 |
KoAct 미국나스닥성장기업액티브 게시판 0
글쓰기