조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 27,350 | ▲ 1,450 | +5.60% | 25,100 | 29,450 | 22,600 | 688,845 |
| 26.05.15 | 25,900 | ▼ 2,300 | -8.16% | 28,200 | 28,400 | 25,400 | 222,941 |
| 26.05.14 | 28,200 | ▼ 800 | -2.76% | 29,000 | 29,700 | 27,200 | 187,280 |
| 26.05.13 | 29,000 | ▼ 550 | -1.86% | 29,500 | 29,625 | 28,500 | 139,834 |
| 26.05.12 | 29,550 | ▼ 1,900 | -6.04% | 31,900 | 32,500 | 28,700 | 277,818 |
| 26.05.11 | 31,450 | ▲ 500 | +1.62% | 31,200 | 32,600 | 30,450 | 248,552 |
| 26.05.08 | 30,950 | ▼ 900 | -2.83% | 31,850 | 32,150 | 30,250 | 277,657 |
| 26.05.07 | 31,850 | ▼ 2,700 | -7.81% | 34,550 | 34,550 | 31,800 | 315,063 |
| 26.05.06 | 34,550 | ▼ 500 | -1.43% | 35,650 | 35,850 | 33,000 | 1,117 |
| 26.05.04 | 35,050 | ▲ 2,350 | +7.19% | 33,950 | 36,400 | 33,300 | 600,232 |
| 26.04.30 | 32,700 | ▼ 500 | -1.51% | 33,200 | 34,000 | 32,350 | 162,321 |
| 26.04.29 | 33,200 | ▼ 850 | -2.50% | 33,550 | 34,300 | 32,700 | 205,266 |
| 26.04.28 | 34,050 | ▼ 1,550 | -4.35% | 35,800 | 36,500 | 33,800 | 297,822 |
| 26.04.27 | 35,600 | ▲ 750 | +2.15% | 35,050 | 36,050 | 34,100 | 326,051 |
| 26.04.24 | 34,850 | ▼ 50 | -0.14% | 35,000 | 36,300 | 34,300 | 330,136 |
| 26.04.23 | 34,900 | ▼ 950 | -2.65% | 36,500 | 36,550 | 34,400 | 561,210 |
| 26.04.22 | 35,850 | ▲ 2,800 | +8.47% | 33,300 | 38,350 | 32,550 | 2,366,941 |
| 26.04.21 | 33,050 | ▼ 200 | -0.60% | 34,500 | 34,500 | 32,450 | 330,260 |
| 26.04.20 | 33,250 | ▲ 1,700 | +5.39% | 31,650 | 34,200 | 29,700 | 595,618 |
| 26.04.17 | 31,550 | ▲ 600 | +1.94% | 31,100 | 32,300 | 30,650 | 272,202 |