조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 19,970 | ▲ 790 | +4.12% | 19,180 | 20,600 | 18,520 | 166,641 |
| 26.06.16 | 19,180 | ▲ 490 | +2.62% | 18,950 | 21,150 | 18,950 | 177,497 |
| 26.06.15 | 18,690 | ▼ 420 | -2.20% | 19,970 | 20,300 | 18,550 | 139,635 |
| 26.06.12 | 19,110 | ▲ 460 | +2.47% | 19,600 | 19,860 | 18,880 | 99,498 |
| 26.06.11 | 18,650 | ▲ 100 | +0.54% | 18,550 | 18,860 | 17,710 | 102,875 |
| 26.06.10 | 18,550 | ▼ 950 | -4.87% | 19,500 | 19,760 | 18,070 | 120,459 |
| 26.06.09 | 19,500 | ▲ 1,480 | +8.21% | 17,520 | 21,150 | 17,520 | 194,231 |
| 26.06.08 | 18,020 | ▼ 2,180 | -10.79% | 18,150 | 19,900 | 17,870 | 153,681 |
| 26.06.05 | 20,200 | ▼ 1,500 | -6.91% | 21,700 | 21,900 | 19,620 | 112,031 |
| 26.06.04 | 21,700 | ▲ 500 | +2.36% | 21,150 | 22,500 | 20,700 | 84,674 |
| 26.06.02 | 21,200 | ▼ 1,100 | -4.93% | 21,900 | 22,100 | 20,000 | 217,985 |
| 26.06.01 | 22,300 | ▼ 700 | -3.04% | 22,900 | 23,300 | 21,800 | 217,065 |
| 26.05.29 | 23,000 | ▼ 1,200 | -4.96% | 24,500 | 24,900 | 22,550 | 187,254 |
| 26.05.28 | 24,200 | ▼ 1,200 | -4.72% | 25,400 | 26,200 | 23,300 | 156,503 |
| 26.05.27 | 25,400 | ▼ 1,350 | -5.05% | 27,050 | 27,350 | 24,850 | 209,543 |
| 26.05.26 | 26,750 | ▼ 700 | -2.55% | 28,350 | 28,750 | 26,350 | 368,349 |
| 26.05.22 | 27,450 | ▲ 2,950 | +12.04% | 25,050 | 27,650 | 24,850 | 375,019 |
| 26.05.21 | 24,500 | ▲ 1,400 | +6.06% | 23,700 | 27,000 | 23,650 | 466,730 |
| 26.05.20 | 23,100 | ▼ 1,600 | -6.48% | 23,300 | 24,650 | 22,300 | 211,014 |
| 26.05.19 | 24,700 | ▼ 2,650 | -9.69% | 27,350 | 27,450 | 23,750 | 346,765 |