조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 11,200 | ▼ 1,420 | -11.25% | 12,400 | 12,400 | 10,720 | 99,722 |
| 26.10.14 | 12,620 | ▼ 200 | -1.56% | 12,830 | 13,200 | 12,310 | 49,232 |
| 26.10.13 | 12,820 | ▼ 780 | -5.74% | 13,090 | 13,550 | 12,550 | 76,302 |
| 26.10.12 | 13,600 | ▼ 1,320 | -8.85% | 15,040 | 15,040 | 13,480 | 109,996 |
| 26.10.08 | 14,920 | ▼ 350 | -2.29% | 15,350 | 15,400 | 14,800 | 37,665 |
| 26.10.07 | 15,270 | ▼ 690 | -4.32% | 16,100 | 16,190 | 15,260 | 75,498 |
| 26.10.06 | 15,960 | ▼ 560 | -3.39% | 16,940 | 16,940 | 15,900 | 132,737 |
| 26.10.02 | 16,520 | ▲ 1,240 | +8.12% | 15,420 | 16,670 | 14,980 | 182,676 |
| 26.10.01 | 15,280 | ▲ 700 | +4.80% | 14,580 | 15,310 | 14,000 | 71,566 |
| 26.09.30 | 14,580 | ▼ 100 | -0.68% | 14,680 | 14,990 | 14,100 | 41,946 |
| 26.09.29 | 14,680 | ▼ 370 | -2.46% | 15,160 | 15,530 | 13,800 | 65,575 |
| 26.09.28 | 15,050 | ▲ 480 | +3.29% | 14,790 | 15,230 | 14,450 | 70,247 |
| 26.09.23 | 14,570 | ▲ 390 | +2.75% | 14,210 | 14,880 | 14,140 | 39,198 |
| 26.09.22 | 14,180 | ▼ 220 | -1.53% | 14,800 | 14,800 | 14,050 | 54,347 |
| 26.09.21 | 14,400 | ▼ 310 | -2.11% | 14,500 | 14,800 | 14,220 | 32,126 |
| 26.09.18 | 14,710 | ▼ 70 | -0.47% | 15,000 | 15,070 | 14,670 | 47,966 |
| 26.09.17 | 14,780 | ▲ 770 | +5.50% | 14,030 | 15,120 | 14,030 | 103,408 |
| 26.09.16 | 14,010 | ▲ 80 | +0.57% | 14,000 | 14,020 | 13,570 | 24,296 |
| 26.09.15 | 13,930 | ▼ 20 | -0.14% | 13,900 | 14,250 | 13,590 | 23,120 |
| 26.09.14 | 13,950 | ▲ 30 | +0.22% | 13,920 | 14,160 | 13,550 | 27,588 |