조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 7,490 | ▲ 440 | +6.24% | 7,150 | 7,620 | 7,100 | 97,053 |
| 26.05.21 | 7,050 | ▼ 90 | -1.26% | 7,240 | 7,350 | 7,050 | 95,729 |
| 26.05.20 | 7,140 | ▼ 150 | -2.06% | 7,320 | 7,330 | 6,940 | 92,722 |
| 26.05.19 | 7,290 | ▼ 230 | -3.06% | 7,480 | 7,640 | 7,130 | 111,105 |
| 26.05.18 | 7,520 | ▼ 210 | -2.72% | 7,730 | 7,730 | 7,250 | 82,369 |
| 26.05.15 | 7,730 | ▼ 420 | -5.15% | 8,150 | 8,210 | 7,490 | 226,733 |
| 26.05.14 | 8,150 | ▼ 50 | -0.61% | 8,250 | 8,380 | 7,950 | 156,752 |
| 26.05.13 | 8,200 | ▼ 210 | -2.50% | 8,430 | 8,680 | 8,200 | 169,770 |
| 26.05.12 | 8,410 | ▼ 550 | -6.14% | 8,970 | 8,990 | 8,320 | 249,577 |
| 26.05.11 | 8,960 | ▼ 460 | -4.88% | 9,450 | 9,550 | 8,860 | 225,352 |
| 26.05.08 | 9,420 | ▼ 220 | -2.28% | 9,830 | 10,280 | 9,300 | 325,325 |
| 26.05.07 | 9,640 | ▼ 70 | -0.72% | 9,870 | 9,880 | 9,590 | 100,327 |
| 26.05.06 | 9,710 | ▲ 110 | +1.15% | 9,830 | 9,890 | 9,570 | 149,340 |
| 26.05.04 | 9,600 | ▲ 50 | +0.52% | 9,700 | 9,790 | 9,580 | 149,245 |
| 26.04.30 | 9,550 | ▼ 360 | -3.63% | 9,910 | 9,910 | 9,550 | 154,980 |
| 26.04.29 | 9,910 | ▲ 40 | +0.41% | 10,250 | 10,350 | 9,860 | 229,416 |
| 26.04.28 | 9,870 | ▼ 110 | -1.10% | 9,990 | 10,550 | 9,750 | 257,729 |
| 26.04.27 | 9,980 | ▼ 310 | -3.01% | 10,290 | 10,300 | 9,980 | 255,519 |
| 26.04.24 | 10,290 | ▲ 970 | +10.41% | 9,520 | 10,680 | 9,520 | 1,601,702 |
| 26.04.23 | 9,320 | ▲ 20 | +0.22% | 9,320 | 9,550 | 9,280 | 112,991 |