조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 5,070 | ▼ 390 | -7.14% | 5,440 | 5,580 | 5,050 | 122,962 |
| 26.06.22 | 5,460 | ▲ 120 | +2.25% | 5,250 | 5,740 | 5,250 | 82,560 |
| 26.06.19 | 5,340 | ▼ 280 | -4.98% | 5,620 | 5,620 | 5,210 | 119,740 |
| 26.06.18 | 5,620 | ▼ 390 | -6.49% | 6,010 | 6,120 | 5,560 | 126,631 |
| 26.06.17 | 6,010 | ▲ 180 | +3.09% | 5,800 | 6,940 | 5,770 | 1,050,115 |
| 26.06.16 | 5,830 | ▼ 30 | -0.51% | 5,900 | 6,000 | 5,810 | 43,907 |
| 26.06.15 | 5,860 | ▼ 140 | -2.33% | 6,080 | 6,220 | 5,820 | 102,786 |
| 26.06.12 | 6,000 | ▲ 260 | +4.53% | 5,770 | 6,050 | 5,770 | 87,427 |
| 26.06.11 | 5,740 | ▲ 60 | +1.06% | 5,620 | 5,750 | 5,420 | 66,434 |
| 26.06.10 | 5,680 | ▲ 10 | +0.18% | 5,670 | 5,840 | 5,510 | 57,525 |
| 26.06.09 | 5,670 | ▲ 240 | +4.42% | 5,260 | 5,850 | 5,260 | 115,529 |
| 26.06.08 | 5,430 | ▼ 550 | -9.20% | 5,430 | 5,800 | 5,420 | 83,801 |
| 26.06.05 | 5,980 | ▼ 60 | -0.99% | 5,870 | 6,100 | 5,860 | 59,944 |
| 26.06.04 | 6,040 | ▼ 170 | -2.74% | 6,100 | 6,270 | 5,970 | 68,260 |
| 26.06.02 | 6,210 | ▲ 220 | +3.67% | 5,920 | 6,280 | 5,510 | 127,738 |
| 26.06.01 | 5,990 | ▼ 420 | -6.55% | 6,240 | 6,410 | 5,900 | 219,129 |
| 26.05.29 | 6,410 | ▼ 330 | -4.90% | 6,750 | 6,840 | 6,230 | 100,155 |
| 26.05.28 | 6,740 | ▲ 80 | +1.20% | 6,660 | 6,880 | 6,480 | 106,867 |
| 26.05.27 | 6,660 | ▼ 570 | -7.88% | 7,010 | 7,200 | 6,350 | 217,720 |
| 26.05.26 | 7,230 | ▼ 260 | -3.47% | 7,490 | 7,590 | 7,210 | 92,054 |