조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 9,250 | ▼ 400 | -4.15% | 9,620 | 9,650 | 9,130 | 159,976 |
| 26.10.20 | 9,650 | ▲ 180 | +1.90% | 9,540 | 9,650 | 9,080 | 113,186 |
| 26.10.19 | 9,470 | ▼ 240 | -2.47% | 9,510 | 9,900 | 9,370 | 156,242 |
| 26.10.16 | 9,710 | ▲ 690 | +7.65% | 9,020 | 9,920 | 9,020 | 467,981 |
| 26.10.15 | 9,020 | ▼ 340 | -3.63% | 8,910 | 9,450 | 8,700 | 179,874 |
| 26.10.14 | 9,360 | ▼ 140 | -1.47% | 9,500 | 9,990 | 9,260 | 230,588 |
| 26.10.13 | 9,500 | ▼ 780 | -7.59% | 9,800 | 10,000 | 9,300 | 203,504 |
| 26.10.12 | 10,280 | ▲ 290 | +2.90% | 9,900 | 10,410 | 9,470 | 276,216 |
| 26.10.08 | 9,990 | ▼ 880 | -8.10% | 10,770 | 10,770 | 9,500 | 593,360 |
| 26.10.07 | 10,870 | ▲ 800 | +7.94% | 10,070 | 11,080 | 9,960 | 748,980 |
| 26.10.06 | 10,070 | ▼ 70 | -0.69% | 10,130 | 10,260 | 9,790 | 383,818 |
| 26.10.02 | 10,140 | ▼ 420 | -3.98% | 10,610 | 10,860 | 10,040 | 239,729 |
| 26.10.01 | 10,560 | ▼ 140 | -1.31% | 10,690 | 10,820 | 10,160 | 222,668 |
| 26.09.30 | 10,700 | ▼ 180 | -1.65% | 10,800 | 10,930 | 10,280 | 335,576 |
| 26.09.29 | 10,880 | ▼ 740 | -6.37% | 11,690 | 11,690 | 10,820 | 250,701 |
| 26.09.28 | 11,620 | ▲ 60 | +0.52% | 11,560 | 11,850 | 11,400 | 167,029 |
| 26.09.23 | 11,560 | ▲ 130 | +1.14% | 11,460 | 12,270 | 11,100 | 475,444 |
| 26.09.22 | 11,430 | ▼ 920 | -7.45% | 12,320 | 12,500 | 11,230 | 768,138 |
| 26.09.21 | 12,350 | ▼ 1,220 | -8.99% | 13,670 | 14,250 | 12,150 | 653,468 |
| 26.09.18 | 13,570 | ▲ 170 | +1.27% | 13,250 | 13,940 | 12,980 | 719,013 |