조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,500 | ▲ 800 | +1.71% | 46,900 | 48,400 | 46,500 | 10,084 |
| 26.05.14 | 46,700 | ▲ 700 | +1.52% | 46,000 | 47,400 | 45,800 | 4,283 |
| 26.05.13 | 46,000 | ▼ 450 | -0.97% | 47,650 | 47,650 | 45,750 | 6,298 |
| 26.05.12 | 46,450 | ▼ 1,050 | -2.21% | 47,150 | 47,750 | 46,300 | 7,508 |
| 26.05.11 | 47,500 | ▼ 800 | -1.66% | 48,300 | 48,300 | 47,500 | 5,427 |
| 26.05.08 | 48,300 | - 0 | 0.00% | 48,750 | 48,750 | 47,650 | 5,143 |
| 26.05.07 | 48,300 | ▼ 400 | -0.82% | 49,150 | 49,400 | 48,200 | 3,997 |
| 26.05.06 | 48,700 | ▼ 1,100 | -2.21% | 49,800 | 49,850 | 48,650 | 9,582 |
| 26.05.04 | 49,800 | ▲ 500 | +1.01% | 49,950 | 50,500 | 49,700 | 2,260 |
| 26.04.30 | 49,300 | ▼ 550 | -1.10% | 50,000 | 50,100 | 49,250 | 2,934 |
| 26.04.29 | 49,850 | ▼ 350 | -0.70% | 50,700 | 50,700 | 49,400 | 5,445 |
| 26.04.28 | 50,200 | - 0 | 0.00% | 50,700 | 51,100 | 50,100 | 2,262 |
| 26.04.27 | 50,200 | ▼ 300 | -0.59% | 51,500 | 51,500 | 50,000 | 4,709 |
| 26.04.24 | 50,500 | - 0 | 0.00% | 51,000 | 51,000 | 50,300 | 1,788 |
| 26.04.23 | 50,500 | ▼ 300 | -0.59% | 51,400 | 51,500 | 50,400 | 3,525 |
| 26.04.22 | 50,800 | ▲ 300 | +0.59% | 50,800 | 51,400 | 50,000 | 6,132 |
| 26.04.21 | 50,500 | ▲ 650 | +1.30% | 50,200 | 50,800 | 49,450 | 7,860 |
| 26.04.20 | 49,850 | ▲ 800 | +1.63% | 49,700 | 50,100 | 48,850 | 10,557 |
| 26.04.17 | 49,050 | ▲ 50 | +0.10% | 49,300 | 49,700 | 48,650 | 10,161 |
| 26.04.16 | 49,000 | ▲ 250 | +0.51% | 48,800 | 49,500 | 48,750 | 7,564 |