조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,150 | - 0 | 0.00% | 37,150 | 37,350 | 36,600 | 2,716 |
| 26.10.13 | 37,150 | ▼ 50 | -0.13% | 37,200 | 37,450 | 36,650 | 2,036 |
| 26.10.12 | 37,200 | ▼ 50 | -0.13% | 37,600 | 37,900 | 37,000 | 3,137 |
| 26.10.08 | 37,250 | ▼ 300 | -0.80% | 37,450 | 37,800 | 37,100 | 2,614 |
| 26.10.07 | 37,550 | ▲ 200 | +0.54% | 37,700 | 38,600 | 37,300 | 4,504 |
| 26.10.06 | 37,350 | - 0 | 0.00% | 38,000 | 38,000 | 37,100 | 1,317 |
| 26.10.02 | 37,350 | ▼ 100 | -0.27% | 37,450 | 37,450 | 37,100 | 1,541 |
| 26.10.01 | 37,450 | ▲ 50 | +0.13% | 37,400 | 37,500 | 37,150 | 1,503 |
| 26.09.30 | 37,400 | ▲ 150 | +0.40% | 37,250 | 37,550 | 37,250 | 1,033 |
| 26.09.29 | 37,250 | ▼ 300 | -0.80% | 37,650 | 37,650 | 37,100 | 2,037 |
| 26.09.28 | 37,550 | ▲ 100 | +0.27% | 37,450 | 37,650 | 37,400 | 1,134 |
| 26.09.23 | 37,450 | - 0 | 0.00% | 37,600 | 37,850 | 37,200 | 2,890 |
| 26.09.22 | 37,450 | ▼ 200 | -0.53% | 37,700 | 37,900 | 37,400 | 2,407 |
| 26.09.21 | 37,650 | ▼ 200 | -0.53% | 38,200 | 38,200 | 37,550 | 2,396 |
| 26.09.18 | 37,850 | ▼ 150 | -0.39% | 38,400 | 38,400 | 37,700 | 1,752 |
| 26.09.17 | 38,000 | ▼ 500 | -1.30% | 38,600 | 38,600 | 37,850 | 4,186 |
| 26.09.16 | 38,500 | ▼ 50 | -0.13% | 38,650 | 38,650 | 38,150 | 2,585 |
| 26.09.15 | 38,550 | ▼ 300 | -0.77% | 38,850 | 38,950 | 38,450 | 1,537 |
| 26.09.14 | 38,850 | - 0 | 0.00% | 39,000 | 39,050 | 38,700 | 598 |
| 26.09.11 | 38,850 | ▼ 150 | -0.38% | 39,000 | 39,000 | 38,650 | 1,253 |