조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 41,600 | ▲ 400 | +0.97% | 41,500 | 41,950 | 40,800 | 5,198 |
| 26.06.15 | 41,200 | ▼ 350 | -0.84% | 42,500 | 42,500 | 40,950 | 9,860 |
| 26.06.12 | 41,550 | ▲ 700 | +1.71% | 41,300 | 42,350 | 41,100 | 6,957 |
| 26.06.11 | 40,850 | ▼ 400 | -0.97% | 40,950 | 41,150 | 40,050 | 5,307 |
| 26.06.10 | 41,250 | ▲ 600 | +1.48% | 40,700 | 41,900 | 40,100 | 7,516 |
| 26.06.09 | 40,650 | ▲ 100 | +0.25% | 40,600 | 41,800 | 40,500 | 10,250 |
| 26.06.08 | 40,550 | ▼ 1,500 | -3.57% | 41,850 | 41,850 | 40,150 | 12,005 |
| 26.06.05 | 42,050 | ▼ 500 | -1.18% | 42,500 | 42,800 | 41,950 | 4,302 |
| 26.06.04 | 42,550 | ▼ 450 | -1.05% | 43,050 | 43,250 | 42,500 | 5,936 |
| 26.06.02 | 43,000 | ▼ 450 | -1.04% | 43,550 | 43,900 | 42,750 | 3,614 |
| 26.06.01 | 43,450 | ▼ 1,450 | -3.23% | 44,150 | 44,750 | 43,400 | 10,201 |
| 26.05.29 | 44,900 | ▼ 300 | -0.66% | 45,900 | 45,900 | 44,350 | 5,390 |
| 26.05.28 | 45,200 | ▼ 200 | -0.44% | 45,400 | 45,400 | 44,650 | 10,836 |
| 26.05.27 | 45,400 | ▼ 400 | -0.87% | 45,800 | 45,800 | 45,350 | 6,677 |
| 26.05.26 | 45,800 | ▼ 250 | -0.54% | 46,650 | 46,650 | 45,500 | 4,788 |
| 26.05.22 | 46,050 | ▲ 900 | +1.99% | 45,150 | 46,150 | 45,150 | 5,283 |
| 26.05.21 | 45,150 | ▼ 300 | -0.66% | 45,000 | 46,200 | 45,000 | 6,028 |
| 26.05.20 | 45,450 | ▼ 450 | -0.98% | 45,900 | 45,900 | 45,050 | 5,934 |
| 26.05.19 | 45,900 | ▼ 800 | -1.71% | 46,750 | 46,800 | 45,600 | 9,036 |
| 26.05.18 | 46,700 | ▼ 800 | -1.68% | 48,200 | 48,200 | 45,750 | 4,241 |