조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,750 | ▼ 350 | -1.66% | 20,950 | 21,100 | 20,400 | 126,139 |
| 26.05.14 | 21,100 | ▲ 950 | +4.71% | 20,100 | 21,100 | 19,930 | 199,784 |
| 26.05.13 | 20,150 | ▲ 270 | +1.36% | 20,000 | 20,400 | 19,830 | 186,018 |
| 26.05.12 | 19,880 | ▼ 170 | -0.85% | 20,100 | 20,100 | 19,620 | 164,548 |
| 26.05.11 | 20,050 | ▼ 100 | -0.50% | 20,100 | 20,200 | 20,000 | 103,689 |
| 26.05.08 | 20,150 | ▼ 50 | -0.25% | 20,150 | 20,250 | 20,000 | 84,901 |
| 26.05.07 | 20,200 | ▲ 150 | +0.75% | 20,200 | 20,250 | 20,050 | 71,691 |
| 26.05.06 | 20,050 | ▼ 400 | -1.96% | 20,500 | 20,550 | 20,050 | 121,850 |
| 26.05.04 | 20,450 | ▼ 250 | -1.21% | 20,800 | 20,850 | 20,300 | 105,455 |
| 26.04.30 | 20,700 | ▼ 150 | -0.72% | 20,800 | 20,850 | 20,650 | 70,900 |
| 26.04.29 | 20,850 | ▲ 150 | +0.72% | 20,800 | 20,900 | 20,650 | 57,846 |
| 26.04.28 | 20,700 | ▼ 150 | -0.72% | 20,950 | 20,950 | 20,700 | 47,888 |
| 26.04.27 | 20,850 | ▼ 300 | -1.42% | 21,150 | 21,200 | 20,850 | 69,515 |
| 26.04.24 | 21,150 | ▲ 150 | +0.71% | 21,100 | 21,150 | 20,900 | 84,908 |
| 26.04.23 | 21,000 | ▲ 350 | +1.69% | 20,900 | 21,050 | 20,600 | 104,437 |
| 26.04.22 | 20,650 | ▼ 100 | -0.48% | 20,700 | 20,900 | 20,550 | 77,425 |
| 26.04.21 | 20,750 | ▼ 250 | -1.19% | 21,000 | 21,250 | 20,700 | 120,108 |
| 26.04.20 | 21,000 | ▼ 250 | -1.18% | 21,350 | 21,350 | 21,000 | 87,932 |
| 26.04.17 | 21,250 | ▼ 200 | -0.93% | 21,400 | 21,450 | 21,200 | 96,556 |
| 26.04.16 | 21,450 | ▲ 200 | +0.94% | 21,350 | 21,450 | 21,050 | 91,513 |