조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,750 | ▼ 10 | -0.06% | 17,740 | 17,970 | 17,550 | 95,694 |
| 26.10.13 | 17,760 | ▲ 110 | +0.62% | 17,600 | 17,760 | 17,210 | 59,869 |
| 26.10.12 | 17,650 | ▲ 40 | +0.23% | 17,550 | 17,770 | 17,420 | 75,502 |
| 26.10.08 | 17,610 | ▲ 20 | +0.11% | 17,540 | 17,630 | 17,460 | 34,545 |
| 26.10.07 | 17,590 | ▲ 40 | +0.23% | 17,560 | 17,770 | 17,500 | 34,323 |
| 26.10.06 | 17,550 | ▼ 280 | -1.57% | 17,850 | 17,870 | 17,500 | 66,649 |
| 26.10.02 | 17,830 | ▲ 90 | +0.51% | 17,740 | 17,830 | 17,560 | 39,779 |
| 26.10.01 | 17,740 | ▼ 230 | -1.28% | 18,100 | 18,100 | 17,700 | 45,840 |
| 26.09.30 | 17,970 | ▼ 110 | -0.61% | 18,150 | 18,200 | 17,860 | 48,139 |
| 26.09.29 | 18,080 | ▼ 280 | -1.53% | 18,370 | 18,400 | 18,030 | 36,022 |
| 26.09.28 | 18,360 | ▲ 550 | +3.09% | 17,820 | 18,410 | 17,630 | 79,900 |
| 26.09.23 | 17,810 | ▼ 10 | -0.06% | 17,870 | 17,880 | 17,730 | 40,668 |
| 26.09.22 | 17,820 | ▲ 60 | +0.34% | 17,810 | 17,840 | 17,630 | 40,804 |
| 26.09.21 | 17,760 | ▲ 60 | +0.34% | 17,840 | 18,010 | 17,650 | 44,520 |
| 26.09.18 | 17,700 | ▼ 210 | -1.17% | 17,960 | 18,100 | 17,700 | 78,361 |
| 26.09.17 | 17,910 | ▼ 240 | -1.32% | 18,230 | 18,230 | 17,890 | 46,405 |
| 26.09.16 | 18,150 | ▼ 150 | -0.82% | 18,450 | 18,450 | 18,030 | 40,511 |
| 26.09.15 | 18,300 | ▼ 310 | -1.67% | 18,570 | 18,670 | 18,300 | 38,100 |
| 26.09.14 | 18,610 | ▼ 150 | -0.80% | 18,680 | 18,830 | 18,560 | 46,319 |
| 26.09.11 | 18,760 | ▲ 120 | +0.64% | 18,550 | 18,840 | 18,430 | 62,737 |