조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,720 | ▲ 170 | +0.92% | 18,540 | 18,870 | 18,530 | 66,378 |
| 26.06.15 | 18,550 | ▼ 10 | -0.05% | 18,690 | 18,900 | 18,420 | 120,823 |
| 26.06.12 | 18,560 | ▲ 750 | +4.21% | 18,150 | 18,930 | 18,150 | 154,997 |
| 26.06.11 | 17,810 | ▼ 110 | -0.61% | 17,850 | 18,150 | 17,570 | 433,679 |
| 26.06.10 | 17,920 | ▼ 170 | -0.94% | 18,000 | 18,250 | 17,510 | 104,301 |
| 26.06.09 | 18,090 | ▲ 300 | +1.69% | 17,620 | 18,600 | 17,620 | 69,217 |
| 26.06.08 | 17,790 | ▼ 690 | -3.73% | 18,020 | 18,220 | 17,530 | 125,229 |
| 26.06.05 | 18,480 | ▼ 130 | -0.70% | 18,750 | 18,850 | 18,200 | 82,112 |
| 26.06.04 | 18,610 | ▼ 370 | -1.95% | 19,000 | 19,250 | 18,600 | 100,759 |
| 26.06.02 | 18,980 | ▲ 130 | +0.69% | 18,800 | 19,050 | 18,650 | 89,330 |
| 26.06.01 | 18,850 | ▼ 400 | -2.08% | 19,170 | 19,370 | 18,850 | 104,436 |
| 26.05.29 | 19,250 | ▲ 150 | +0.79% | 19,030 | 19,330 | 18,970 | 123,153 |
| 26.05.28 | 19,100 | ▼ 30 | -0.16% | 19,200 | 19,285 | 18,750 | 94,524 |
| 26.05.27 | 19,130 | ▼ 420 | -2.15% | 19,580 | 19,670 | 19,090 | 89,815 |
| 26.05.26 | 19,550 | ▼ 450 | -2.25% | 20,100 | 20,150 | 19,520 | 105,996 |
| 26.05.22 | 20,000 | ▲ 490 | +2.51% | 19,650 | 20,100 | 19,650 | 74,974 |
| 26.05.21 | 19,510 | ▲ 330 | +1.72% | 19,570 | 19,710 | 19,310 | 117,372 |
| 26.05.20 | 19,180 | ▼ 650 | -3.28% | 19,980 | 19,990 | 19,090 | 173,924 |
| 26.05.19 | 19,830 | ▼ 370 | -1.83% | 20,200 | 20,250 | 19,670 | 157,726 |
| 26.05.18 | 20,200 | ▼ 550 | -2.65% | 20,700 | 20,700 | 20,000 | 116,978 |