조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 180,600 | ▼ 8,200 | -4.34% | 192,500 | 193,800 | 176,000 | 41,072 |
| 26.05.14 | 188,800 | ▲ 4,800 | +2.61% | 188,300 | 191,200 | 186,000 | 12,349 |
| 26.05.13 | 184,000 | ▼ 2,500 | -1.34% | 184,800 | 187,900 | 181,100 | 15,729 |
| 26.05.12 | 186,500 | ▼ 11,300 | -5.71% | 200,000 | 200,500 | 180,100 | 39,857 |
| 26.05.11 | 197,800 | ▼ 3,200 | -1.59% | 203,500 | 204,000 | 196,900 | 21,911 |
| 26.05.08 | 201,000 | ▼ 4,000 | -1.95% | 199,900 | 204,000 | 199,500 | 16,197 |
| 26.05.07 | 205,000 | ▼ 7,500 | -3.53% | 211,500 | 211,500 | 199,100 | 27,186 |
| 26.05.06 | 212,500 | ▲ 6,000 | +2.91% | 216,000 | 216,000 | 205,000 | 53,798 |
| 26.05.04 | 206,500 | ▲ 9,400 | +4.77% | 202,500 | 212,000 | 198,700 | 27,792 |
| 26.04.30 | 197,100 | ▼ 3,900 | -1.94% | 201,000 | 203,500 | 197,100 | 10,532 |
| 26.04.29 | 201,000 | ▼ 1,000 | -0.50% | 203,500 | 203,500 | 199,900 | 10,204 |
| 26.04.28 | 202,000 | ▼ 2,500 | -1.22% | 206,000 | 206,500 | 201,000 | 12,412 |
| 26.04.27 | 204,500 | ▲ 3,500 | +1.74% | 202,500 | 208,000 | 201,000 | 19,311 |
| 26.04.24 | 201,000 | ▼ 2,000 | -0.99% | 202,500 | 204,000 | 199,900 | 27,657 |
| 26.04.23 | 203,000 | ▼ 2,000 | -0.98% | 207,000 | 208,500 | 198,500 | 15,889 |
| 26.04.22 | 205,000 | ▲ 3,000 | +1.49% | 202,000 | 205,000 | 199,400 | 13,291 |
| 26.04.21 | 202,000 | ▼ 2,000 | -0.98% | 206,000 | 206,000 | 199,800 | 26,162 |
| 26.04.20 | 204,000 | ▼ 4,500 | -2.16% | 205,000 | 205,500 | 202,500 | 10,967 |
| 26.04.17 | 208,500 | - 0 | 0.00% | 210,500 | 210,500 | 205,500 | 7,269 |
| 26.04.16 | 208,500 | ▼ 500 | -0.24% | 209,500 | 212,000 | 207,500 | 16,355 |