조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 129,000 | ▼ 3,100 | -2.35% | 132,000 | 133,600 | 129,000 | 3,829 |
| 26.10.13 | 132,100 | ▼ 900 | -0.68% | 130,000 | 132,100 | 126,500 | 11,687 |
| 26.10.12 | 133,000 | ▼ 2,800 | -2.06% | 135,800 | 135,800 | 133,000 | 6,079 |
| 26.10.08 | 135,800 | ▼ 3,800 | -2.72% | 139,600 | 139,600 | 135,800 | 7,066 |
| 26.10.07 | 139,600 | ▼ 2,500 | -1.76% | 144,000 | 144,000 | 138,800 | 4,794 |
| 26.10.06 | 142,100 | ▲ 2,300 | +1.65% | 139,900 | 144,800 | 139,300 | 16,680 |
| 26.10.02 | 139,800 | ▲ 500 | +0.36% | 139,300 | 139,900 | 136,300 | 13,765 |
| 26.10.01 | 139,300 | ▼ 800 | -0.57% | 140,000 | 140,000 | 136,200 | 14,054 |
| 26.09.30 | 140,100 | ▼ 1,100 | -0.78% | 141,200 | 141,200 | 138,600 | 10,990 |
| 26.09.29 | 141,200 | ▼ 1,300 | -0.91% | 140,500 | 141,300 | 138,200 | 4,981 |
| 26.09.28 | 142,500 | ▲ 4,500 | +3.26% | 138,500 | 142,500 | 136,600 | 6,984 |
| 26.09.23 | 138,000 | ▼ 1,600 | -1.15% | 139,600 | 139,600 | 137,200 | 6,573 |
| 26.09.22 | 139,600 | ▼ 400 | -0.29% | 140,500 | 142,500 | 138,000 | 6,860 |
| 26.09.21 | 140,000 | ▼ 1,000 | -0.71% | 140,300 | 143,300 | 139,900 | 6,096 |
| 26.09.18 | 141,000 | ▲ 600 | +0.43% | 140,900 | 144,400 | 140,200 | 5,604 |
| 26.09.17 | 140,400 | ▼ 2,600 | -1.82% | 144,700 | 144,700 | 140,400 | 8,211 |
| 26.09.16 | 143,000 | ▼ 3,200 | -2.19% | 145,900 | 146,300 | 141,500 | 4,899 |
| 26.09.15 | 146,200 | ▼ 800 | -0.54% | 149,700 | 149,700 | 143,900 | 3,288 |
| 26.09.14 | 147,000 | ▼ 1,300 | -0.88% | 148,000 | 149,800 | 145,000 | 4,027 |
| 26.09.11 | 148,300 | ▲ 1,300 | +0.88% | 146,100 | 150,400 | 143,800 | 6,725 |