조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 193,100 | ▲ 10,400 | +5.69% | 184,000 | 193,100 | 181,400 | 25,577 |
| 26.06.15 | 182,700 | ▼ 4,300 | -2.30% | 189,900 | 194,900 | 179,200 | 56,386 |
| 26.06.12 | 187,000 | ▲ 17,700 | +10.45% | 175,700 | 187,400 | 173,900 | 28,662 |
| 26.06.11 | 169,300 | ▲ 1,100 | +0.65% | 163,000 | 172,300 | 162,400 | 14,372 |
| 26.06.10 | 168,200 | ▼ 3,200 | -1.87% | 165,900 | 174,400 | 164,000 | 16,485 |
| 26.06.09 | 171,400 | ▲ 4,500 | +2.70% | 169,500 | 173,400 | 165,000 | 20,387 |
| 26.06.08 | 166,900 | ▼ 27,700 | -14.23% | 173,500 | 178,700 | 166,100 | 49,942 |
| 26.06.05 | 194,600 | ▲ 6,200 | +3.29% | 215,000 | 222,000 | 193,300 | 105,162 |
| 26.06.04 | 188,400 | ▲ 8,500 | +4.72% | 178,000 | 188,900 | 178,000 | 21,744 |
| 26.06.02 | 179,900 | ▲ 9,700 | +5.70% | 170,000 | 179,900 | 168,500 | 29,871 |
| 26.06.01 | 170,200 | ▼ 1,800 | -1.05% | 170,600 | 174,900 | 166,500 | 16,640 |
| 26.05.29 | 172,000 | ▼ 1,500 | -0.86% | 174,000 | 175,400 | 168,500 | 13,105 |
| 26.05.28 | 173,500 | ▼ 5,200 | -2.91% | 178,500 | 178,500 | 165,300 | 21,687 |
| 26.05.27 | 178,700 | ▼ 2,200 | -1.22% | 184,000 | 184,800 | 176,600 | 18,062 |
| 26.05.26 | 180,900 | ▼ 4,200 | -2.27% | 187,800 | 191,900 | 179,600 | 16,586 |
| 26.05.22 | 185,100 | ▲ 5,000 | +2.78% | 181,200 | 188,900 | 181,200 | 10,447 |
| 26.05.21 | 180,100 | ▲ 10,200 | +6.00% | 173,300 | 183,400 | 173,300 | 9,331 |
| 26.05.20 | 169,900 | ▼ 4,500 | -2.58% | 174,000 | 175,000 | 166,500 | 14,128 |
| 26.05.19 | 174,400 | ▼ 12,200 | -6.54% | 182,800 | 185,900 | 174,200 | 14,896 |
| 26.05.18 | 186,600 | ▲ 6,000 | +3.32% | 179,700 | 193,900 | 170,000 | 51,039 |