조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,720 | ▲ 820 | +10.38% | 8,250 | 9,900 | 7,400 | 70,864,974 |
| 26.05.14 | 7,900 | ▲ 1,820 | +29.93% | 6,420 | 7,900 | 6,300 | 15,929,011 |
| 26.05.13 | 6,080 | ▼ 150 | -2.41% | 6,240 | 6,280 | 6,050 | 1,527,685 |
| 26.05.12 | 6,230 | ▼ 220 | -3.41% | 6,380 | 6,580 | 6,120 | 2,351,732 |
| 26.05.11 | 6,450 | ▼ 280 | -4.16% | 6,740 | 6,770 | 6,360 | 2,360,989 |
| 26.05.08 | 6,730 | ▼ 30 | -0.44% | 6,760 | 6,890 | 6,580 | 2,278,703 |
| 26.05.07 | 6,760 | ▲ 80 | +1.20% | 6,770 | 6,920 | 6,440 | 3,229,650 |
| 26.05.06 | 6,680 | ▲ 90 | +1.37% | 6,840 | 7,520 | 6,450 | 13,758,714 |
| 26.05.04 | 6,590 | ▲ 720 | +12.27% | 5,990 | 6,800 | 5,870 | 11,611,864 |
| 26.04.30 | 5,870 | ▼ 70 | -1.18% | 5,980 | 6,100 | 5,780 | 2,032,203 |
| 26.04.29 | 5,940 | ▼ 30 | -0.50% | 5,920 | 5,970 | 5,750 | 1,659,452 |
| 26.04.28 | 5,970 | ▲ 330 | +5.85% | 5,620 | 5,980 | 5,620 | 2,878,612 |
| 26.04.27 | 5,640 | ▼ 40 | -0.70% | 5,710 | 5,720 | 5,580 | 1,023,836 |
| 26.04.24 | 5,680 | ▲ 200 | +3.65% | 5,500 | 5,700 | 5,480 | 1,992,350 |
| 26.04.23 | 5,480 | ▲ 70 | +1.29% | 5,480 | 5,510 | 5,370 | 862,699 |
| 26.04.22 | 5,410 | ▲ 40 | +0.74% | 5,370 | 5,440 | 5,280 | 596,194 |
| 26.04.21 | 5,370 | - 0 | 0.00% | 5,400 | 5,440 | 5,350 | 613,940 |
| 26.04.20 | 5,370 | ▼ 60 | -1.10% | 5,400 | 5,450 | 5,360 | 456,139 |
| 26.04.17 | 5,430 | ▼ 80 | -1.45% | 5,510 | 5,530 | 5,350 | 737,824 |
| 26.04.16 | 5,510 | ▲ 90 | +1.66% | 5,450 | 5,550 | 5,400 | 800,087 |