조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,760 | ▼ 90 | -1.54% | 6,010 | 6,100 | 5,690 | 1,278,082 |
| 26.10.13 | 5,850 | ▼ 50 | -0.85% | 5,770 | 5,920 | 5,630 | 887,964 |
| 26.10.12 | 5,900 | ▼ 200 | -3.28% | 6,090 | 6,100 | 5,850 | 840,782 |
| 26.10.08 | 6,100 | ▼ 270 | -4.24% | 6,370 | 6,390 | 6,090 | 782,046 |
| 26.10.07 | 6,370 | ▼ 180 | -2.75% | 6,560 | 6,560 | 6,350 | 545,039 |
| 26.10.06 | 6,550 | - 0 | 0.00% | 6,600 | 6,640 | 6,460 | 736,844 |
| 26.10.02 | 6,550 | ▲ 100 | +1.55% | 6,460 | 6,610 | 6,360 | 902,966 |
| 26.10.01 | 6,450 | ▲ 240 | +3.86% | 6,210 | 6,450 | 6,170 | 725,725 |
| 26.09.30 | 6,210 | ▲ 10 | +0.16% | 6,250 | 6,350 | 6,130 | 763,647 |
| 26.09.29 | 6,200 | ▲ 80 | +1.31% | 6,140 | 6,210 | 6,070 | 468,021 |
| 26.09.28 | 6,120 | ▲ 50 | +0.82% | 6,080 | 6,230 | 5,990 | 571,232 |
| 26.09.23 | 6,070 | ▼ 100 | -1.62% | 6,190 | 6,240 | 6,000 | 779,161 |
| 26.09.22 | 6,170 | ▲ 80 | +1.31% | 6,190 | 6,290 | 6,150 | 665,072 |
| 26.09.21 | 6,090 | ▼ 170 | -2.72% | 6,300 | 6,310 | 6,080 | 818,908 |
| 26.09.18 | 6,260 | ▼ 50 | -0.79% | 6,360 | 6,390 | 6,260 | 910,097 |
| 26.09.17 | 6,310 | ▲ 20 | +0.32% | 6,290 | 6,390 | 6,250 | 569,652 |
| 26.09.16 | 6,290 | ▼ 10 | -0.16% | 6,250 | 6,370 | 6,240 | 348,766 |
| 26.09.15 | 6,300 | ▲ 60 | +0.96% | 6,210 | 6,430 | 6,160 | 502,457 |
| 26.09.14 | 6,240 | ▼ 150 | -2.35% | 6,340 | 6,340 | 6,150 | 574,781 |
| 26.09.11 | 6,390 | - 0 | 0.00% | 6,330 | 6,420 | 6,210 | 521,270 |