조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,000 | ▼ 850 | -6.61% | 13,010 | 13,020 | 11,850 | 6,986,788 |
| 26.06.15 | 12,850 | ▼ 150 | -1.15% | 13,400 | 13,610 | 12,500 | 10,288,890 |
| 26.06.12 | 13,000 | ▲ 1,330 | +11.40% | 12,100 | 13,910 | 11,810 | 29,151,265 |
| 26.06.11 | 11,670 | ▼ 1,280 | -9.88% | 12,600 | 13,500 | 11,420 | 16,360,484 |
| 26.06.10 | 12,950 | ▼ 1,340 | -9.38% | 14,330 | 14,830 | 12,900 | 26,103,017 |
| 26.06.09 | 14,290 | ▲ 120 | +0.85% | 15,360 | 16,240 | 12,900 | 54,012,330 |
| 26.06.08 | 14,170 | ▲ 3,270 | +30.00% | 9,500 | 14,170 | 9,500 | 56,474,937 |
| 26.06.05 | 10,900 | ▼ 2,110 | -16.22% | 12,000 | 12,270 | 10,900 | 9,093,622 |
| 26.06.04 | 13,010 | ▲ 170 | +1.32% | 12,080 | 13,540 | 11,500 | 27,302,506 |
| 26.06.02 | 12,840 | ▲ 960 | +8.08% | 12,310 | 12,840 | 11,750 | 4,918,602 |
| 26.06.01 | 11,880 | ▲ 600 | +5.32% | 11,500 | 12,720 | 11,500 | 4,675,871 |
| 26.05.29 | 11,280 | ▼ 700 | -5.84% | 12,000 | 12,000 | 11,120 | 4,294,047 |
| 26.05.28 | 11,980 | ▲ 600 | +5.27% | 11,280 | 13,280 | 10,740 | 55,388,078 |
| 26.05.27 | 11,380 | ▲ 460 | +4.21% | 11,460 | 13,960 | 11,250 | 71,156,508 |
| 26.05.26 | 10,920 | ▲ 2,520 | +30.00% | 8,800 | 10,920 | 8,750 | 64,396,083 |
| 26.05.22 | 8,400 | ▲ 230 | +2.82% | 8,300 | 8,630 | 8,080 | 9,090,145 |
| 26.05.21 | 8,170 | ▲ 370 | +4.74% | 7,870 | 8,580 | 7,810 | 11,892,255 |
| 26.05.20 | 7,800 | ▼ 400 | -4.88% | 8,130 | 8,790 | 7,730 | 13,163,388 |
| 26.05.19 | 8,200 | ▼ 50 | -0.61% | 8,250 | 8,640 | 7,660 | 14,784,594 |
| 26.05.18 | 8,250 | ▼ 470 | -5.39% | 8,700 | 10,360 | 8,250 | 44,588,567 |