조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 22,100 | ▼ 1,100 | -4.74% | 22,650 | 23,200 | 21,850 | 79,100 |
| 26.05.29 | 23,200 | ▼ 150 | -0.64% | 23,550 | 23,650 | 22,600 | 22,194 |
| 26.05.28 | 23,350 | ▼ 450 | -1.89% | 23,800 | 23,850 | 22,900 | 16,628 |
| 26.05.27 | 23,800 | ▼ 300 | -1.24% | 24,100 | 24,400 | 23,600 | 19,512 |
| 26.05.26 | 24,100 | ▼ 650 | -2.63% | 24,850 | 25,250 | 23,850 | 37,063 |
| 26.05.22 | 24,750 | ▲ 650 | +2.70% | 24,300 | 24,950 | 24,250 | 17,968 |
| 26.05.21 | 24,100 | ▲ 500 | +2.12% | 24,300 | 24,750 | 23,700 | 35,896 |
| 26.05.20 | 23,600 | ▼ 500 | -2.07% | 24,100 | 24,150 | 23,100 | 38,253 |
| 26.05.19 | 24,100 | ▼ 800 | -3.21% | 24,900 | 25,200 | 23,750 | 46,575 |
| 26.05.18 | 24,900 | ▼ 1,400 | -5.32% | 25,800 | 26,000 | 24,300 | 86,618 |
| 26.05.15 | 26,300 | ▼ 1,100 | -4.01% | 27,950 | 28,250 | 25,200 | 33,577 |
| 26.05.14 | 27,400 | ▲ 850 | +3.20% | 26,850 | 27,550 | 26,750 | 9,336 |
| 26.05.13 | 26,550 | ▼ 150 | -0.56% | 27,500 | 28,000 | 26,350 | 16,241 |
| 26.05.12 | 26,700 | ▼ 1,350 | -4.81% | 28,250 | 28,650 | 26,600 | 37,123 |
| 26.05.11 | 28,050 | ▼ 500 | -1.75% | 28,850 | 29,150 | 28,050 | 23,030 |
| 26.05.08 | 28,550 | ▼ 350 | -1.21% | 28,750 | 29,100 | 27,900 | 16,973 |
| 26.05.07 | 28,900 | ▼ 1,050 | -3.51% | 30,050 | 30,050 | 28,750 | 25,722 |
| 26.05.06 | 29,950 | ▲ 800 | +2.74% | 30,350 | 31,050 | 29,500 | 55,242 |
| 26.05.04 | 29,150 | ▲ 500 | +1.75% | 29,250 | 30,650 | 28,800 | 50,724 |
| 26.04.30 | 28,650 | ▼ 550 | -1.88% | 29,550 | 29,550 | 28,650 | 19,922 |