조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,780 | ▲ 80 | +0.43% | 18,700 | 18,880 | 18,570 | 7,030 |
| 26.10.27 | 18,700 | ▲ 390 | +2.13% | 18,640 | 18,700 | 18,220 | 7,335 |
| 26.10.26 | 18,310 | ▼ 250 | -1.35% | 18,540 | 18,620 | 18,300 | 10,801 |
| 26.10.23 | 18,560 | ▲ 30 | +0.16% | 18,400 | 18,650 | 18,100 | 8,562 |
| 26.10.22 | 18,530 | ▼ 100 | -0.54% | 18,640 | 18,690 | 18,510 | 6,503 |
| 26.10.21 | 18,630 | ▼ 30 | -0.16% | 18,750 | 18,980 | 18,600 | 5,337 |
| 26.10.20 | 18,660 | ▼ 290 | -1.53% | 18,890 | 18,890 | 18,610 | 6,325 |
| 26.10.19 | 18,950 | ▲ 90 | +0.48% | 19,060 | 19,060 | 18,720 | 3,964 |
| 26.10.16 | 18,860 | ▲ 420 | +2.28% | 18,440 | 19,660 | 18,440 | 4,460 |
| 26.10.15 | 18,440 | ▼ 370 | -1.97% | 18,700 | 18,700 | 18,230 | 10,912 |
| 26.10.14 | 18,810 | ▼ 90 | -0.48% | 18,610 | 19,080 | 18,610 | 4,028 |
| 26.10.13 | 18,900 | ▼ 50 | -0.26% | 18,940 | 18,990 | 18,410 | 17,943 |
| 26.10.12 | 18,950 | - 0 | 0.00% | 18,990 | 18,990 | 18,690 | 8,764 |
| 26.10.08 | 18,950 | ▼ 250 | -1.30% | 19,200 | 19,200 | 18,810 | 7,069 |
| 26.10.07 | 19,200 | ▲ 90 | +0.47% | 19,280 | 19,280 | 19,010 | 6,914 |
| 26.10.06 | 19,110 | ▼ 80 | -0.42% | 19,210 | 19,340 | 19,010 | 9,454 |
| 26.10.02 | 19,190 | ▲ 30 | +0.16% | 19,100 | 19,220 | 19,070 | 2,044 |
| 26.10.01 | 19,160 | ▼ 50 | -0.26% | 19,200 | 19,240 | 19,070 | 4,757 |
| 26.09.30 | 19,210 | ▲ 50 | +0.26% | 19,220 | 19,320 | 19,200 | 1,706 |
| 26.09.29 | 19,160 | ▼ 60 | -0.31% | 19,160 | 19,380 | 19,120 | 3,326 |