조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 19,700 | ▼ 650 | -3.19% | 19,610 | 20,300 | 19,600 | 15,748 |
| 26.06.29 | 20,350 | ▲ 1,860 | +10.06% | 18,770 | 20,400 | 18,470 | 48,730 |
| 26.06.26 | 18,490 | ▼ 110 | -0.59% | 19,140 | 19,140 | 18,000 | 57,357 |
| 26.06.25 | 18,600 | ▼ 110 | -0.59% | 18,730 | 19,170 | 18,580 | 33,184 |
| 26.06.24 | 18,710 | ▲ 90 | +0.48% | 18,910 | 19,120 | 18,410 | 24,780 |
| 26.06.23 | 18,620 | ▼ 780 | -4.02% | 19,410 | 19,600 | 18,600 | 45,412 |
| 26.06.22 | 19,400 | ▼ 600 | -3.00% | 19,810 | 20,200 | 19,330 | 44,612 |
| 26.06.19 | 20,000 | ▼ 800 | -3.85% | 20,800 | 20,800 | 19,770 | 54,048 |
| 26.06.18 | 20,800 | ▲ 700 | +3.48% | 20,700 | 21,400 | 20,500 | 87,412 |
| 26.06.17 | 20,100 | ▼ 2,600 | -11.45% | 19,960 | 20,400 | 19,710 | 128,095 |
| 26.06.16 | 22,700 | ▼ 350 | -1.52% | 23,100 | 23,350 | 22,700 | 21,386 |
| 26.06.15 | 23,050 | ▲ 200 | +0.88% | 23,300 | 23,650 | 22,850 | 18,182 |
| 26.06.12 | 22,850 | ▲ 850 | +3.86% | 22,650 | 23,200 | 22,350 | 14,329 |
| 26.06.11 | 22,000 | ▼ 100 | -0.45% | 21,900 | 22,150 | 21,600 | 8,706 |
| 26.06.10 | 22,100 | ▲ 200 | +0.91% | 21,950 | 22,450 | 21,750 | 11,325 |
| 26.06.09 | 21,900 | ▲ 850 | +4.04% | 21,450 | 22,100 | 21,150 | 16,159 |
| 26.06.08 | 21,050 | ▼ 1,350 | -6.03% | 21,500 | 21,700 | 20,850 | 32,482 |
| 26.06.05 | 22,400 | - 0 | 0.00% | 22,800 | 23,200 | 22,150 | 29,317 |
| 26.06.04 | 22,400 | ▲ 100 | +0.45% | 22,500 | 23,000 | 22,200 | 17,993 |
| 26.06.02 | 22,300 | ▲ 200 | +0.90% | 22,200 | 22,300 | 21,050 | 22,921 |