조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,500 | ▼ 350 | -1.30% | 27,250 | 27,700 | 26,150 | 2,484 |
| 26.05.14 | 26,850 | ▼ 950 | -3.42% | 27,800 | 27,800 | 26,000 | 8,291 |
| 26.05.13 | 27,800 | ▼ 350 | -1.24% | 28,350 | 28,350 | 26,600 | 1,558 |
| 26.05.12 | 28,150 | ▲ 550 | +1.99% | 27,850 | 28,150 | 25,200 | 11,824 |
| 26.05.11 | 27,600 | ▼ 850 | -2.99% | 29,300 | 29,850 | 27,200 | 5,956 |
| 26.05.08 | 28,450 | ▼ 500 | -1.73% | 28,900 | 29,050 | 28,050 | 1,053 |
| 26.05.07 | 28,950 | ▼ 1,000 | -3.34% | 30,000 | 30,000 | 28,300 | 1,709 |
| 26.05.06 | 29,950 | ▲ 300 | +1.01% | 29,950 | 30,300 | 29,050 | 5,642 |
| 26.05.04 | 29,650 | ▲ 50 | +0.17% | 29,600 | 29,950 | 28,700 | 4,268 |
| 26.04.30 | 29,600 | ▼ 50 | -0.17% | 29,650 | 29,650 | 28,700 | 2,368 |
| 26.04.29 | 29,650 | ▼ 250 | -0.84% | 29,850 | 29,850 | 29,100 | 2,903 |
| 26.04.28 | 29,900 | ▼ 900 | -2.92% | 31,050 | 31,050 | 29,550 | 3,094 |
| 26.04.27 | 30,800 | ▲ 250 | +0.82% | 31,150 | 31,150 | 30,500 | 718 |
| 26.04.24 | 30,550 | ▼ 50 | -0.16% | 30,700 | 31,000 | 30,300 | 187 |
| 26.04.23 | 30,600 | ▲ 200 | +0.66% | 30,600 | 31,200 | 30,000 | 781 |
| 26.04.22 | 30,400 | ▲ 950 | +3.23% | 29,200 | 30,450 | 29,050 | 2,256 |
| 26.04.21 | 29,450 | ▲ 200 | +0.68% | 29,550 | 29,750 | 28,100 | 2,860 |
| 26.04.20 | 29,250 | ▲ 1,300 | +4.65% | 28,050 | 29,950 | 27,500 | 6,978 |
| 26.04.17 | 27,950 | ▼ 150 | -0.53% | 28,100 | 28,400 | 27,500 | 1,867 |
| 26.04.16 | 28,100 | ▲ 1,200 | +4.46% | 27,100 | 28,250 | 26,950 | 5,356 |