조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,850 | ▲ 150 | +0.63% | 23,700 | 23,900 | 22,950 | 1,114 |
| 26.06.15 | 23,700 | ▲ 400 | +1.72% | 23,700 | 23,700 | 23,300 | 544 |
| 26.06.12 | 23,300 | ▼ 200 | -0.85% | 22,750 | 23,300 | 22,650 | 1,540 |
| 26.06.11 | 23,500 | ▲ 1,250 | +5.62% | 22,250 | 23,500 | 21,900 | 465 |
| 26.06.10 | 22,250 | ▲ 50 | +0.23% | 22,200 | 22,250 | 21,800 | 378 |
| 26.06.09 | 22,200 | ▼ 100 | -0.45% | 22,350 | 22,600 | 21,750 | 845 |
| 26.06.08 | 22,300 | ▼ 550 | -2.41% | 22,550 | 22,550 | 21,150 | 2,401 |
| 26.06.05 | 22,850 | - 0 | 0.00% | 22,850 | 23,150 | 22,400 | 989 |
| 26.06.04 | 22,850 | ▲ 150 | +0.66% | 22,700 | 23,300 | 22,100 | 1,361 |
| 26.06.02 | 22,700 | - 0 | 0.00% | 21,950 | 22,700 | 21,300 | 2,372 |
| 26.06.01 | 22,700 | ▼ 950 | -4.02% | 23,600 | 23,600 | 22,000 | 2,217 |
| 26.05.29 | 23,650 | ▼ 1,250 | -5.02% | 24,900 | 24,900 | 22,800 | 2,773 |
| 26.05.28 | 24,900 | ▲ 700 | +2.89% | 24,100 | 25,000 | 22,800 | 1,210 |
| 26.05.27 | 24,200 | ▼ 50 | -0.21% | 24,950 | 24,950 | 23,600 | 806 |
| 26.05.26 | 24,250 | ▼ 250 | -1.02% | 24,500 | 25,000 | 23,850 | 1,890 |
| 26.05.22 | 24,500 | ▲ 100 | +0.41% | 24,300 | 24,750 | 23,600 | 3,266 |
| 26.05.21 | 24,400 | ▼ 950 | -3.75% | 24,650 | 25,750 | 23,200 | 4,332 |
| 26.05.20 | 25,350 | ▲ 1,200 | +4.97% | 23,850 | 25,800 | 23,250 | 1,771 |
| 26.05.19 | 24,150 | ▼ 1,050 | -4.17% | 25,000 | 25,200 | 23,550 | 5,875 |
| 26.05.18 | 25,200 | ▼ 1,300 | -4.91% | 26,400 | 26,400 | 24,550 | 6,882 |