조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,770 | ▼ 30 | -0.16% | 18,730 | 19,130 | 18,730 | 610 |
| 26.10.13 | 18,800 | ▼ 300 | -1.57% | 19,050 | 19,050 | 18,630 | 671 |
| 26.10.12 | 19,100 | ▼ 30 | -0.16% | 19,040 | 19,430 | 18,900 | 833 |
| 26.10.08 | 19,130 | ▼ 160 | -0.83% | 19,210 | 19,260 | 19,030 | 1,195 |
| 26.10.07 | 19,290 | ▲ 10 | +0.05% | 19,280 | 19,300 | 19,280 | 101 |
| 26.10.06 | 19,280 | ▼ 10 | -0.05% | 19,290 | 19,320 | 19,130 | 180 |
| 26.10.02 | 19,290 | ▲ 20 | +0.10% | 19,270 | 19,320 | 19,270 | 39 |
| 26.10.01 | 19,270 | ▼ 30 | -0.16% | 19,300 | 19,340 | 19,210 | 51 |
| 26.09.30 | 19,300 | ▼ 40 | -0.21% | 19,430 | 19,430 | 19,220 | 383 |
| 26.09.29 | 19,340 | ▲ 40 | +0.21% | 19,300 | 20,000 | 19,200 | 690 |
| 26.09.28 | 19,300 | ▼ 100 | -0.52% | 19,250 | 19,410 | 19,060 | 611 |
| 26.09.23 | 19,400 | ▲ 40 | +0.21% | 19,360 | 19,520 | 19,230 | 100 |
| 26.09.22 | 19,360 | ▲ 110 | +0.57% | 19,290 | 19,440 | 19,240 | 577 |
| 26.09.21 | 19,250 | ▲ 80 | +0.42% | 19,280 | 19,280 | 19,150 | 808 |
| 26.09.18 | 19,170 | ▼ 70 | -0.36% | 19,250 | 19,290 | 19,170 | 151 |
| 26.09.17 | 19,240 | ▼ 20 | -0.10% | 19,150 | 19,290 | 19,140 | 116 |
| 26.09.16 | 19,260 | ▼ 140 | -0.72% | 19,400 | 19,400 | 19,150 | 365 |
| 26.09.15 | 19,400 | ▲ 30 | +0.15% | 19,580 | 19,580 | 19,250 | 161 |
| 26.09.14 | 19,370 | ▲ 30 | +0.16% | 19,230 | 19,390 | 19,230 | 200 |
| 26.09.11 | 19,340 | ▲ 10 | +0.05% | 19,330 | 19,400 | 19,140 | 297 |