조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,640 | ▼ 260 | -8.97% | 2,905 | 2,905 | 2,615 | 3,766,085 |
| 26.05.14 | 2,900 | ▲ 180 | +6.62% | 2,720 | 3,170 | 2,720 | 13,558,907 |
| 26.05.13 | 2,720 | ▼ 70 | -2.51% | 2,850 | 2,930 | 2,715 | 2,562,841 |
| 26.05.12 | 2,790 | ▼ 75 | -2.62% | 2,865 | 2,945 | 2,750 | 3,350,093 |
| 26.05.11 | 2,865 | ▼ 40 | -1.38% | 2,910 | 3,010 | 2,825 | 4,075,777 |
| 26.05.08 | 2,905 | ▲ 15 | +0.52% | 2,900 | 2,955 | 2,825 | 2,011,210 |
| 26.05.07 | 2,890 | ▼ 95 | -3.18% | 3,000 | 3,020 | 2,845 | 3,031,064 |
| 26.05.06 | 2,985 | ▼ 115 | -3.71% | 3,130 | 3,140 | 2,945 | 3,710,921 |
| 26.05.04 | 3,100 | ▲ 95 | +3.16% | 3,010 | 3,255 | 2,975 | 12,375,373 |
| 26.04.30 | 3,005 | ▼ 255 | -7.82% | 3,270 | 3,270 | 2,975 | 6,995,382 |
| 26.04.29 | 3,260 | ▼ 185 | -5.37% | 3,460 | 3,495 | 3,130 | 19,193,547 |
| 26.04.28 | 3,445 | ▲ 795 | +30.00% | 2,800 | 3,445 | 2,760 | 51,040,836 |
| 26.04.27 | 2,650 | ▲ 110 | +4.33% | 2,600 | 2,740 | 2,585 | 2,549,146 |
| 26.04.24 | 2,540 | ▲ 25 | +0.99% | 2,560 | 2,575 | 2,525 | 1,120,129 |
| 26.04.23 | 2,515 | ▼ 75 | -2.90% | 2,620 | 2,630 | 2,505 | 2,071,548 |
| 26.04.22 | 2,590 | ▲ 25 | +0.97% | 2,600 | 2,780 | 2,570 | 9,185,621 |
| 26.04.21 | 2,565 | ▼ 20 | -0.77% | 2,590 | 2,625 | 2,505 | 1,999,028 |
| 26.04.20 | 2,585 | ▼ 20 | -0.77% | 2,615 | 2,665 | 2,580 | 1,636,269 |
| 26.04.17 | 2,605 | ▼ 15 | -0.57% | 2,615 | 2,670 | 2,555 | 1,778,132 |
| 26.04.16 | 2,620 | ▼ 60 | -2.24% | 2,680 | 2,695 | 2,595 | 2,540,807 |