조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,030 | ▲ 20 | +1.00% | 2,020 | 2,085 | 2,000 | 865,102 |
| 26.06.15 | 2,010 | ▼ 15 | -0.74% | 2,050 | 2,080 | 1,998 | 671,632 |
| 26.06.12 | 2,025 | ▲ 100 | +5.19% | 1,940 | 2,060 | 1,940 | 906,300 |
| 26.06.11 | 1,925 | ▼ 13 | -0.67% | 1,938 | 1,938 | 1,875 | 481,377 |
| 26.06.10 | 1,938 | ▼ 46 | -2.32% | 1,968 | 1,999 | 1,890 | 793,746 |
| 26.06.09 | 1,984 | ▲ 64 | +3.33% | 1,920 | 2,015 | 1,920 | 693,390 |
| 26.06.08 | 1,920 | ▼ 125 | -6.11% | 1,990 | 2,000 | 1,911 | 799,896 |
| 26.06.05 | 2,045 | ▼ 75 | -3.54% | 2,090 | 2,110 | 2,030 | 593,961 |
| 26.06.04 | 2,120 | - 0 | 0.00% | 2,100 | 2,160 | 2,055 | 681,418 |
| 26.06.02 | 2,120 | ▼ 25 | -1.17% | 2,140 | 2,185 | 2,045 | 1,186,146 |
| 26.06.01 | 2,145 | ▼ 90 | -4.03% | 2,235 | 2,235 | 2,125 | 1,161,800 |
| 26.05.29 | 2,235 | ▼ 95 | -4.08% | 2,330 | 2,345 | 2,180 | 1,170,391 |
| 26.05.28 | 2,330 | ▼ 30 | -1.27% | 2,360 | 2,440 | 2,245 | 1,574,161 |
| 26.05.27 | 2,360 | ▼ 125 | -5.03% | 2,490 | 2,495 | 2,325 | 1,416,112 |
| 26.05.26 | 2,485 | ▼ 120 | -4.61% | 2,630 | 2,700 | 2,465 | 1,428,163 |
| 26.05.22 | 2,605 | ▲ 80 | +3.17% | 2,575 | 2,625 | 2,550 | 977,897 |
| 26.05.21 | 2,525 | ▲ 105 | +4.34% | 2,475 | 2,560 | 2,475 | 1,049,852 |
| 26.05.20 | 2,420 | ▼ 125 | -4.91% | 2,520 | 2,580 | 2,385 | 1,191,492 |
| 26.05.19 | 2,545 | ▼ 25 | -0.97% | 2,655 | 2,690 | 2,515 | 1,525,314 |
| 26.05.18 | 2,570 | ▼ 70 | -2.65% | 2,685 | 2,685 | 2,520 | 1,619,070 |