조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,804 | ▲ 3 | +0.17% | 1,780 | 1,848 | 1,772 | 975,086 |
| 26.10.13 | 1,801 | ▲ 31 | +1.75% | 1,753 | 1,820 | 1,717 | 1,167,117 |
| 26.10.12 | 1,770 | ▲ 64 | +3.75% | 1,775 | 1,928 | 1,703 | 4,924,181 |
| 26.10.08 | 1,706 | ▲ 37 | +2.22% | 1,669 | 1,740 | 1,635 | 417,652 |
| 26.10.07 | 1,669 | ▲ 21 | +1.27% | 1,656 | 1,705 | 1,646 | 370,394 |
| 26.10.06 | 1,648 | ▲ 28 | +1.73% | 1,627 | 1,655 | 1,615 | 254,416 |
| 26.10.02 | 1,620 | ▲ 29 | +1.82% | 1,599 | 1,635 | 1,593 | 278,549 |
| 26.10.01 | 1,591 | ▲ 20 | +1.27% | 1,577 | 1,592 | 1,568 | 216,156 |
| 26.09.30 | 1,571 | ▲ 25 | +1.62% | 1,550 | 1,580 | 1,550 | 181,421 |
| 26.09.29 | 1,546 | ▼ 29 | -1.84% | 1,580 | 1,580 | 1,540 | 152,855 |
| 26.09.28 | 1,575 | ▲ 29 | +1.88% | 1,554 | 1,598 | 1,543 | 287,833 |
| 26.09.23 | 1,546 | ▲ 9 | +0.59% | 1,533 | 1,555 | 1,531 | 141,314 |
| 26.09.22 | 1,537 | ▼ 11 | -0.71% | 1,551 | 1,578 | 1,528 | 661,023 |
| 26.09.21 | 1,548 | ▼ 44 | -2.76% | 1,598 | 1,598 | 1,541 | 297,936 |
| 26.09.18 | 1,592 | ▲ 23 | +1.47% | 1,575 | 1,598 | 1,573 | 159,783 |
| 26.09.17 | 1,569 | ▲ 15 | +0.97% | 1,552 | 1,574 | 1,544 | 123,646 |
| 26.09.16 | 1,554 | ▲ 4 | +0.26% | 1,551 | 1,559 | 1,540 | 153,739 |
| 26.09.15 | 1,550 | ▼ 14 | -0.90% | 1,564 | 1,575 | 1,538 | 240,825 |
| 26.09.14 | 1,564 | ▼ 40 | -2.49% | 1,602 | 1,602 | 1,561 | 227,292 |
| 26.09.11 | 1,604 | ▼ 20 | -1.23% | 1,603 | 1,624 | 1,590 | 235,073 |