조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,780 | ▼ 45 | -1.59% | 2,810 | 2,835 | 2,735 | 575,546 |
| 26.05.14 | 2,825 | ▲ 75 | +2.73% | 2,750 | 3,155 | 2,730 | 3,511,214 |
| 26.05.13 | 2,750 | ▲ 35 | +1.29% | 2,715 | 2,755 | 2,705 | 119,806 |
| 26.05.12 | 2,715 | ▼ 15 | -0.55% | 2,725 | 2,735 | 2,690 | 323,140 |
| 26.05.11 | 2,730 | ▼ 70 | -2.50% | 2,795 | 2,810 | 2,730 | 300,422 |
| 26.05.08 | 2,800 | ▲ 55 | +2.00% | 2,760 | 2,800 | 2,745 | 344,629 |
| 26.05.07 | 2,745 | ▼ 75 | -2.66% | 2,845 | 2,850 | 2,745 | 380,401 |
| 26.05.06 | 2,820 | ▼ 70 | -2.42% | 2,925 | 2,925 | 2,810 | 406,567 |
| 26.05.04 | 2,890 | ▼ 20 | -0.69% | 2,890 | 2,930 | 2,870 | 301,000 |
| 26.04.30 | 2,910 | ▼ 65 | -2.18% | 2,975 | 2,980 | 2,910 | 209,014 |
| 26.04.29 | 2,975 | ▲ 15 | +0.51% | 2,980 | 3,005 | 2,900 | 193,143 |
| 26.04.28 | 2,960 | ▲ 10 | +0.34% | 2,940 | 3,000 | 2,940 | 134,896 |
| 26.04.27 | 2,950 | ▼ 75 | -2.48% | 3,040 | 3,040 | 2,950 | 400,353 |
| 26.04.24 | 3,025 | ▲ 5 | +0.17% | 3,020 | 3,090 | 3,005 | 310,422 |
| 26.04.23 | 3,020 | ▼ 35 | -1.15% | 3,060 | 3,060 | 3,000 | 216,616 |
| 26.04.22 | 3,055 | ▼ 45 | -1.45% | 3,120 | 3,130 | 3,050 | 198,642 |
| 26.04.21 | 3,100 | ▼ 45 | -1.43% | 3,145 | 3,260 | 3,020 | 740,101 |
| 26.04.20 | 3,145 | ▼ 20 | -0.63% | 3,170 | 3,175 | 3,110 | 304,724 |
| 26.04.17 | 3,165 | ▲ 35 | +1.12% | 3,130 | 3,200 | 3,120 | 609,379 |
| 26.04.16 | 3,130 | ▲ 100 | +3.30% | 3,050 | 3,130 | 3,035 | 559,824 |