본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,470▲ 5+0.20%2,4852,4902,440125,832
26.06.152,465▲ 5+0.20%2,4852,5152,450111,904
26.06.122,460▲ 50+2.07%2,4102,4902,400171,566
26.06.112,410▼ 10-0.41%2,4202,4602,310600,323
26.06.102,420▼ 5-0.21%2,4252,4452,390100,404
26.06.092,425▲ 50+2.11%2,3752,4802,375122,338
26.06.082,375▼ 125-5.00%2,4852,4852,350307,569
26.06.052,500▲ 55+2.25%2,4452,5302,410311,496
26.06.042,445▼ 60-2.40%2,5002,5152,435190,911
26.06.022,505▲ 85+3.51%2,3802,5202,340510,184
26.06.012,420▼ 85-3.39%2,5052,5102,410349,800
26.05.292,505▼ 60-2.34%2,5652,5802,505244,526
26.05.282,565▼ 65-2.47%2,6302,6352,530425,559
26.05.272,630▼ 60-2.23%2,6902,6952,615355,921
26.05.262,690▼ 55-2.00%2,7452,7502,675286,797
26.05.222,745▲ 90+3.39%2,6702,7452,670292,315
26.05.212,655▼ 10-0.38%2,6802,7102,650275,580
26.05.202,665▼ 70-2.56%2,7202,7452,655353,138
26.05.192,735- 00.00%2,7202,7652,710177,147
26.05.182,735▼ 45-1.62%2,7652,7802,710261,293