조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,770 | ▼ 5 | -0.18% | 2,775 | 2,820 | 2,760 | 155,777 |
| 26.10.13 | 2,775 | ▼ 25 | -0.89% | 2,795 | 2,800 | 2,755 | 112,071 |
| 26.10.12 | 2,800 | ▼ 5 | -0.18% | 2,810 | 2,815 | 2,770 | 73,157 |
| 26.10.08 | 2,805 | ▲ 5 | +0.18% | 2,795 | 2,805 | 2,780 | 60,473 |
| 26.10.07 | 2,800 | ▲ 20 | +0.72% | 2,780 | 2,820 | 2,775 | 68,697 |
| 26.10.06 | 2,780 | ▼ 15 | -0.54% | 2,810 | 2,810 | 2,765 | 69,644 |
| 26.10.02 | 2,795 | ▲ 5 | +0.18% | 2,790 | 2,800 | 2,765 | 58,543 |
| 26.10.01 | 2,790 | ▼ 10 | -0.36% | 2,800 | 2,840 | 2,760 | 121,776 |
| 26.09.30 | 2,800 | ▼ 50 | -1.75% | 2,855 | 2,855 | 2,785 | 130,518 |
| 26.09.29 | 2,850 | - 0 | 0.00% | 2,845 | 2,865 | 2,825 | 39,530 |
| 26.09.28 | 2,850 | ▲ 45 | +1.60% | 2,825 | 2,865 | 2,790 | 145,359 |
| 26.09.23 | 2,805 | ▼ 30 | -1.06% | 2,835 | 2,845 | 2,805 | 116,323 |
| 26.09.22 | 2,835 | ▲ 15 | +0.53% | 2,830 | 2,850 | 2,810 | 78,595 |
| 26.09.21 | 2,820 | ▼ 50 | -1.74% | 2,900 | 2,900 | 2,820 | 116,413 |
| 26.09.18 | 2,870 | ▼ 5 | -0.17% | 2,900 | 2,900 | 2,865 | 72,666 |
| 26.09.17 | 2,875 | ▼ 15 | -0.52% | 2,900 | 2,900 | 2,865 | 84,947 |
| 26.09.16 | 2,890 | ▼ 5 | -0.17% | 2,900 | 2,915 | 2,880 | 200,079 |
| 26.09.15 | 2,895 | ▲ 10 | +0.35% | 2,865 | 2,905 | 2,850 | 139,284 |
| 26.09.14 | 2,885 | ▲ 55 | +1.94% | 2,825 | 2,885 | 2,805 | 142,953 |
| 26.09.11 | 2,830 | ▼ 15 | -0.53% | 2,845 | 2,850 | 2,795 | 99,727 |