조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,300 | ▲ 3,500 | +14.11% | 24,800 | 29,950 | 24,050 | 1,713,856 |
| 26.05.14 | 24,800 | ▲ 1,650 | +7.13% | 23,200 | 24,850 | 23,050 | 188,361 |
| 26.05.13 | 23,150 | ▼ 600 | -2.53% | 23,700 | 23,800 | 23,050 | 96,444 |
| 26.05.12 | 23,750 | ▼ 300 | -1.25% | 24,050 | 24,100 | 23,100 | 145,186 |
| 26.05.11 | 24,050 | ▼ 400 | -1.64% | 24,450 | 24,550 | 23,950 | 168,198 |
| 26.05.08 | 24,450 | ▼ 300 | -1.21% | 24,650 | 24,700 | 24,300 | 102,422 |
| 26.05.07 | 24,750 | ▲ 550 | +2.27% | 24,600 | 25,000 | 24,050 | 98,602 |
| 26.05.06 | 24,200 | ▼ 700 | -2.81% | 24,850 | 24,900 | 24,200 | 158,207 |
| 26.05.04 | 24,900 | ▼ 950 | -3.68% | 26,500 | 26,600 | 24,550 | 155,091 |
| 26.04.30 | 25,850 | ▲ 550 | +2.17% | 25,250 | 26,350 | 25,000 | 148,966 |
| 26.04.29 | 25,300 | ▲ 750 | +3.05% | 25,100 | 25,800 | 25,050 | 176,391 |
| 26.04.28 | 24,550 | ▼ 300 | -1.21% | 24,900 | 25,000 | 24,400 | 107,376 |
| 26.04.27 | 24,850 | ▼ 100 | -0.40% | 25,100 | 25,350 | 24,800 | 90,058 |
| 26.04.24 | 24,950 | - 0 | 0.00% | 24,800 | 25,150 | 24,300 | 96,356 |
| 26.04.23 | 24,950 | ▲ 950 | +3.96% | 24,400 | 25,100 | 24,350 | 136,253 |
| 26.04.22 | 24,000 | ▼ 750 | -3.03% | 24,650 | 24,750 | 24,000 | 118,516 |
| 26.04.21 | 24,750 | ▼ 200 | -0.80% | 24,900 | 25,300 | 24,650 | 87,743 |
| 26.04.20 | 24,950 | ▲ 300 | +1.22% | 24,950 | 25,500 | 24,500 | 106,977 |
| 26.04.17 | 24,650 | ▼ 250 | -1.00% | 24,850 | 24,950 | 24,300 | 100,908 |
| 26.04.16 | 24,900 | - 0 | 0.00% | 24,950 | 25,200 | 24,700 | 59,275 |