조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,650 | - 0 | 0.00% | 22,800 | 23,000 | 22,300 | 50,409 |
| 26.10.13 | 22,650 | ▼ 50 | -0.22% | 22,600 | 22,700 | 22,050 | 54,760 |
| 26.10.12 | 22,700 | ▲ 100 | +0.44% | 22,550 | 23,150 | 22,500 | 74,289 |
| 26.10.08 | 22,600 | ▼ 200 | -0.88% | 22,600 | 22,950 | 22,550 | 64,494 |
| 26.10.07 | 22,800 | ▲ 100 | +0.44% | 22,650 | 22,950 | 22,600 | 32,064 |
| 26.10.06 | 22,700 | ▼ 200 | -0.87% | 23,000 | 23,200 | 22,200 | 95,865 |
| 26.10.02 | 22,900 | ▼ 100 | -0.43% | 22,900 | 23,150 | 22,750 | 43,128 |
| 26.10.01 | 23,000 | ▼ 200 | -0.86% | 23,400 | 23,550 | 22,850 | 65,658 |
| 26.09.30 | 23,200 | ▼ 1,050 | -4.33% | 24,150 | 24,250 | 22,950 | 128,842 |
| 26.09.29 | 24,250 | ▲ 50 | +0.21% | 24,100 | 24,350 | 23,750 | 54,169 |
| 26.09.28 | 24,200 | ▲ 450 | +1.89% | 23,650 | 24,250 | 23,450 | 44,857 |
| 26.09.23 | 23,750 | ▼ 100 | -0.42% | 23,950 | 23,950 | 23,400 | 81,455 |
| 26.09.22 | 23,850 | ▼ 150 | -0.63% | 24,050 | 24,150 | 23,600 | 77,021 |
| 26.09.21 | 24,000 | ▼ 100 | -0.41% | 24,200 | 24,450 | 23,950 | 37,550 |
| 26.09.18 | 24,100 | ▼ 200 | -0.82% | 24,700 | 24,700 | 24,100 | 89,136 |
| 26.09.17 | 24,300 | ▼ 100 | -0.41% | 24,500 | 24,650 | 24,150 | 54,464 |
| 26.09.16 | 24,400 | ▼ 50 | -0.20% | 24,650 | 24,650 | 24,150 | 43,458 |
| 26.09.15 | 24,450 | ▼ 800 | -3.17% | 24,900 | 25,100 | 24,200 | 56,416 |
| 26.09.14 | 25,250 | ▼ 200 | -0.79% | 25,250 | 25,400 | 24,900 | 54,524 |
| 26.09.11 | 25,450 | ▲ 150 | +0.59% | 25,050 | 25,750 | 25,000 | 61,495 |