조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,300 | ▲ 600 | +2.25% | 27,050 | 28,500 | 26,100 | 394,056 |
| 26.06.15 | 26,700 | ▲ 800 | +3.09% | 26,350 | 27,550 | 26,000 | 225,613 |
| 26.06.12 | 25,900 | ▼ 2,050 | -7.33% | 27,600 | 28,000 | 25,900 | 296,562 |
| 26.06.11 | 27,950 | ▲ 2,650 | +10.47% | 24,900 | 29,400 | 24,450 | 712,152 |
| 26.06.10 | 25,300 | - 0 | 0.00% | 24,950 | 25,800 | 24,500 | 126,150 |
| 26.06.09 | 25,300 | ▲ 1,000 | +4.12% | 24,500 | 25,700 | 24,450 | 128,140 |
| 26.06.08 | 24,300 | ▼ 1,650 | -6.36% | 24,750 | 25,350 | 23,900 | 126,674 |
| 26.06.05 | 25,950 | ▼ 650 | -2.44% | 27,450 | 27,450 | 25,000 | 120,321 |
| 26.06.04 | 26,600 | ▲ 300 | +1.14% | 26,150 | 27,250 | 25,550 | 166,416 |
| 26.06.02 | 26,300 | ▲ 1,450 | +5.84% | 25,150 | 26,300 | 24,500 | 174,398 |
| 26.06.01 | 24,850 | ▼ 200 | -0.80% | 24,700 | 25,350 | 24,550 | 134,699 |
| 26.05.29 | 25,050 | ▼ 100 | -0.40% | 25,200 | 25,350 | 24,300 | 173,404 |
| 26.05.28 | 25,150 | ▲ 200 | +0.80% | 25,150 | 25,500 | 24,500 | 120,736 |
| 26.05.27 | 24,950 | ▼ 350 | -1.38% | 25,300 | 25,650 | 24,500 | 165,152 |
| 26.05.26 | 25,300 | - 0 | 0.00% | 25,850 | 26,000 | 24,850 | 104,971 |
| 26.05.22 | 25,300 | ▲ 600 | +2.43% | 25,000 | 25,500 | 24,750 | 71,554 |
| 26.05.21 | 24,700 | ▲ 200 | +0.82% | 24,900 | 25,200 | 24,350 | 148,311 |
| 26.05.20 | 24,500 | ▼ 500 | -2.00% | 25,200 | 25,500 | 24,000 | 160,115 |
| 26.05.19 | 25,000 | ▼ 900 | -3.47% | 25,700 | 25,750 | 24,000 | 362,053 |
| 26.05.18 | 25,900 | ▼ 2,400 | -8.48% | 27,500 | 27,550 | 25,300 | 268,157 |