조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 1,375 | ▼ 7 | -0.51% | 1,386 | 1,390 | 1,361 | 38,912 |
| 26.05.20 | 1,382 | ▼ 25 | -1.78% | 1,402 | 1,419 | 1,351 | 26,799 |
| 26.05.19 | 1,407 | - 0 | 0.00% | 1,407 | 1,438 | 1,376 | 76,442 |
| 26.05.18 | 1,407 | ▼ 93 | -6.20% | 1,480 | 1,480 | 1,402 | 51,723 |
| 26.05.15 | 1,500 | ▼ 2 | -0.13% | 1,480 | 1,520 | 1,440 | 47,932 |
| 26.05.14 | 1,502 | ▲ 33 | +2.25% | 1,455 | 1,502 | 1,432 | 41,348 |
| 26.05.13 | 1,469 | ▼ 13 | -0.88% | 1,455 | 1,508 | 1,453 | 46,111 |
| 26.05.12 | 1,482 | ▼ 23 | -1.53% | 1,513 | 1,520 | 1,452 | 77,430 |
| 26.05.11 | 1,505 | ▼ 65 | -4.14% | 1,570 | 1,573 | 1,490 | 114,901 |
| 26.05.08 | 1,570 | ▼ 39 | -2.42% | 1,609 | 1,652 | 1,570 | 49,725 |
| 26.05.07 | 1,609 | ▼ 53 | -3.19% | 1,697 | 1,697 | 1,608 | 98,671 |
| 26.05.06 | 1,662 | ▼ 24 | -1.42% | 1,718 | 1,718 | 1,651 | 120,284 |
| 26.05.04 | 1,686 | ▼ 13 | -0.77% | 1,700 | 1,732 | 1,683 | 115,923 |
| 26.04.30 | 1,699 | ▼ 33 | -1.91% | 1,733 | 1,733 | 1,687 | 90,927 |
| 26.04.29 | 1,732 | ▲ 84 | +5.10% | 1,650 | 1,745 | 1,646 | 189,131 |
| 26.04.28 | 1,648 | ▼ 30 | -1.79% | 1,688 | 1,688 | 1,615 | 124,660 |
| 26.04.27 | 1,678 | ▲ 46 | +2.82% | 1,632 | 1,738 | 1,607 | 92,879 |
| 26.04.24 | 1,632 | ▼ 83 | -4.84% | 1,700 | 1,700 | 1,616 | 356,283 |
| 26.04.23 | 1,715 | ▼ 65 | -3.65% | 1,820 | 1,820 | 1,702 | 348,157 |
| 26.04.22 | 1,780 | ▼ 32 | -1.77% | 1,820 | 1,822 | 1,758 | 350,537 |