조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,006 | ▼ 21 | -2.04% | 1,030 | 1,031 | 995 | 7,371 |
| 26.10.19 | 1,027 | ▼ 5 | -0.48% | 1,040 | 1,040 | 1,000 | 21,907 |
| 26.10.16 | 1,032 | ▼ 2 | -0.19% | 1,030 | 1,040 | 998 | 27,258 |
| 26.10.15 | 1,034 | ▼ 15 | -1.43% | 1,040 | 1,049 | 1,000 | 33,385 |
| 26.10.14 | 1,049 | ▼ 15 | -1.41% | 1,069 | 1,086 | 1,047 | 9,806 |
| 26.10.13 | 1,064 | ▼ 15 | -1.39% | 1,097 | 1,097 | 1,064 | 9,018 |
| 26.10.12 | 1,079 | ▼ 1 | -0.09% | 1,086 | 1,101 | 1,064 | 12,146 |
| 26.10.08 | 1,080 | ▼ 38 | -3.40% | 1,119 | 1,120 | 1,080 | 17,801 |
| 26.10.07 | 1,118 | ▼ 9 | -0.80% | 1,100 | 1,127 | 1,099 | 18,592 |
| 26.10.06 | 1,127 | ▼ 4 | -0.35% | 1,126 | 1,140 | 1,126 | 9,951 |
| 26.10.02 | 1,131 | - 0 | 0.00% | 1,143 | 1,143 | 1,127 | 1,520 |
| 26.10.01 | 1,131 | ▼ 10 | -0.88% | 1,151 | 1,151 | 1,119 | 21,812 |
| 26.09.30 | 1,141 | ▼ 13 | -1.13% | 1,150 | 1,157 | 1,141 | 10,279 |
| 26.09.29 | 1,154 | ▲ 1 | +0.09% | 1,164 | 1,168 | 1,140 | 5,974 |
| 26.09.28 | 1,153 | ▼ 9 | -0.77% | 1,165 | 1,215 | 1,143 | 49,911 |
| 26.09.23 | 1,162 | ▼ 3 | -0.26% | 1,165 | 1,214 | 1,148 | 70,656 |
| 26.09.22 | 1,165 | ▲ 3 | +0.26% | 1,180 | 1,348 | 1,157 | 459,574 |
| 26.09.21 | 1,162 | ▼ 15 | -1.27% | 1,179 | 1,179 | 1,157 | 7,297 |
| 26.09.18 | 1,177 | ▲ 9 | +0.77% | 1,168 | 1,180 | 1,157 | 4,274 |
| 26.09.17 | 1,168 | ▲ 14 | +1.21% | 1,154 | 1,174 | 1,154 | 2,305 |