조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,093 | ▼ 30 | -2.67% | 1,120 | 1,120 | 1,084 | 32,130 |
| 26.06.19 | 1,123 | ▼ 57 | -4.83% | 1,170 | 1,178 | 1,105 | 54,112 |
| 26.06.18 | 1,180 | ▼ 7 | -0.59% | 1,181 | 1,195 | 1,154 | 16,772 |
| 26.06.17 | 1,187 | ▼ 7 | -0.59% | 1,195 | 1,250 | 1,181 | 16,640 |
| 26.06.16 | 1,194 | ▲ 7 | +0.59% | 1,187 | 1,263 | 1,164 | 47,411 |
| 26.06.15 | 1,187 | ▲ 8 | +0.68% | 1,178 | 1,210 | 1,178 | 26,528 |
| 26.06.12 | 1,179 | ▲ 33 | +2.88% | 1,146 | 1,186 | 1,145 | 17,442 |
| 26.06.11 | 1,146 | ▲ 8 | +0.70% | 1,125 | 1,146 | 1,123 | 9,678 |
| 26.06.10 | 1,138 | ▼ 23 | -1.98% | 1,155 | 1,161 | 1,108 | 27,184 |
| 26.06.09 | 1,161 | ▲ 6 | +0.52% | 1,189 | 1,189 | 1,150 | 19,633 |
| 26.06.08 | 1,155 | ▼ 50 | -4.15% | 1,112 | 1,206 | 1,112 | 35,922 |
| 26.06.05 | 1,205 | ▲ 4 | +0.33% | 1,201 | 1,225 | 1,177 | 35,094 |
| 26.06.04 | 1,201 | ▲ 6 | +0.50% | 1,189 | 1,248 | 1,125 | 215,391 |
| 26.06.02 | 1,195 | ▼ 25 | -2.05% | 1,216 | 1,216 | 1,155 | 67,791 |
| 26.06.01 | 1,220 | ▼ 76 | -5.86% | 1,252 | 1,284 | 1,216 | 41,055 |
| 26.05.29 | 1,296 | ▼ 25 | -1.89% | 1,321 | 1,324 | 1,241 | 40,533 |
| 26.05.28 | 1,321 | ▲ 32 | +2.48% | 1,289 | 1,335 | 1,258 | 37,073 |
| 26.05.27 | 1,289 | ▼ 67 | -4.94% | 1,356 | 1,370 | 1,226 | 64,033 |
| 26.05.26 | 1,356 | ▼ 44 | -3.14% | 1,404 | 1,406 | 1,352 | 43,771 |
| 26.05.22 | 1,400 | ▲ 25 | +1.82% | 1,375 | 1,482 | 1,375 | 18,449 |