조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 65,200 | ▼ 1,900 | -2.83% | 69,100 | 72,900 | 63,400 | 483,191 |
| 26.05.14 | 67,100 | ▲ 3,100 | +4.84% | 63,600 | 70,000 | 60,900 | 487,682 |
| 26.05.13 | 64,000 | ▲ 500 | +0.79% | 61,800 | 65,200 | 60,800 | 172,781 |
| 26.05.12 | 63,500 | ▼ 600 | -0.94% | 64,900 | 67,000 | 60,000 | 249,547 |
| 26.05.11 | 64,100 | ▼ 1,900 | -2.88% | 64,800 | 65,500 | 63,000 | 148,675 |
| 26.05.08 | 66,000 | ▼ 1,900 | -2.80% | 66,100 | 67,600 | 64,300 | 128,562 |
| 26.05.07 | 67,900 | ▲ 1,000 | +1.49% | 67,500 | 69,000 | 66,000 | 163,129 |
| 26.05.06 | 66,900 | ▼ 1,500 | -2.19% | 70,700 | 70,700 | 63,800 | 190,851 |
| 26.05.04 | 68,400 | ▲ 1,200 | +1.79% | 69,700 | 70,100 | 68,100 | 189,875 |
| 26.04.30 | 67,200 | ▼ 3,800 | -5.35% | 70,000 | 70,000 | 66,500 | 268,945 |
| 26.04.29 | 71,000 | ▲ 6,200 | +9.57% | 66,000 | 73,000 | 65,400 | 898,915 |
| 26.04.28 | 64,800 | ▲ 1,900 | +3.02% | 64,400 | 65,500 | 63,500 | 204,935 |
| 26.04.27 | 62,900 | ▼ 700 | -1.10% | 64,300 | 64,700 | 62,500 | 121,089 |
| 26.04.24 | 63,600 | ▲ 1,500 | +2.42% | 62,600 | 63,900 | 61,800 | 124,293 |
| 26.04.23 | 62,100 | ▼ 3,300 | -5.05% | 65,400 | 65,400 | 59,000 | 316,273 |
| 26.04.22 | 65,400 | ▼ 1,500 | -2.24% | 67,500 | 67,500 | 63,800 | 232,998 |
| 26.04.21 | 66,900 | ▲ 3,800 | +6.02% | 64,000 | 67,600 | 63,300 | 394,918 |
| 26.04.20 | 63,100 | ▼ 1,700 | -2.62% | 65,200 | 65,200 | 63,000 | 161,721 |
| 26.04.17 | 64,800 | ▼ 900 | -1.37% | 66,300 | 66,900 | 63,700 | 210,153 |
| 26.04.16 | 65,700 | ▲ 2,000 | +3.14% | 66,200 | 67,200 | 64,400 | 299,172 |