조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 142,500 | ▼ 300 | -0.21% | 143,500 | 148,900 | 140,000 | 308,707 |
| 26.10.13 | 142,800 | ▼ 7,300 | -4.86% | 142,700 | 149,800 | 140,400 | 441,359 |
| 26.10.12 | 150,100 | ▼ 8,200 | -5.18% | 156,800 | 158,300 | 149,200 | 311,092 |
| 26.10.08 | 158,300 | ▼ 1,400 | -0.88% | 160,100 | 162,900 | 157,500 | 369,112 |
| 26.10.07 | 159,700 | ▲ 900 | +0.57% | 158,800 | 166,300 | 156,400 | 723,136 |
| 26.10.06 | 158,800 | ▲ 2,300 | +1.47% | 160,300 | 166,300 | 157,200 | 738,989 |
| 26.10.02 | 156,500 | ▼ 2,200 | -1.39% | 158,100 | 159,900 | 154,800 | 563,096 |
| 26.10.01 | 158,700 | ▲ 9,500 | +6.37% | 149,500 | 163,500 | 147,300 | 1,216,127 |
| 26.09.30 | 149,200 | ▼ 8,300 | -5.27% | 157,500 | 163,300 | 148,500 | 851,717 |
| 26.09.29 | 157,500 | ▲ 12,500 | +8.62% | 143,800 | 157,700 | 142,200 | 1,371,788 |
| 26.09.28 | 145,000 | ▼ 1,900 | -1.29% | 150,100 | 151,900 | 143,500 | 502,806 |
| 26.09.23 | 146,900 | ▼ 500 | -0.34% | 151,200 | 154,600 | 145,700 | 584,994 |
| 26.09.22 | 147,400 | ▲ 1,400 | +0.96% | 150,000 | 157,700 | 146,200 | 1,364,635 |
| 26.09.21 | 146,000 | ▲ 1,400 | +0.97% | 147,100 | 155,300 | 142,000 | 1,157,742 |
| 26.09.18 | 144,600 | ▲ 7,000 | +5.09% | 141,300 | 151,000 | 139,900 | 1,649,221 |
| 26.09.17 | 137,600 | ▼ 6,300 | -4.38% | 145,200 | 147,400 | 135,900 | 587,333 |
| 26.09.16 | 143,900 | ▲ 1,400 | +0.98% | 142,500 | 146,900 | 139,500 | 650,798 |
| 26.09.15 | 142,500 | ▲ 3,300 | +2.37% | 139,000 | 148,300 | 137,300 | 1,258,594 |
| 26.09.14 | 139,200 | ▲ 1,800 | +1.31% | 132,600 | 143,700 | 130,600 | 1,604,923 |
| 26.09.11 | 137,400 | ▲ 21,700 | +18.76% | 112,100 | 147,500 | 112,000 | 3,938,541 |