조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 147,900 | ▲ 7,300 | +5.19% | 157,000 | 157,100 | 143,000 | 875,109 |
| 26.06.15 | 140,600 | ▲ 12,400 | +9.67% | 133,500 | 152,500 | 132,700 | 1,252,188 |
| 26.06.12 | 128,200 | ▼ 5,100 | -3.83% | 140,000 | 143,900 | 121,900 | 1,098,963 |
| 26.06.11 | 133,300 | ▲ 23,700 | +21.62% | 106,200 | 140,000 | 104,000 | 1,715,624 |
| 26.06.10 | 109,600 | ▼ 8,900 | -7.51% | 115,000 | 123,700 | 106,000 | 474,166 |
| 26.06.09 | 118,500 | ▲ 9,300 | +8.52% | 114,700 | 124,200 | 106,200 | 887,701 |
| 26.06.08 | 109,200 | ▼ 2,600 | -2.33% | 96,000 | 119,000 | 95,900 | 760,276 |
| 26.06.05 | 111,800 | ▲ 1,400 | +1.27% | 105,000 | 119,800 | 98,000 | 1,540,959 |
| 26.06.04 | 110,400 | ▲ 2,700 | +2.51% | 110,000 | 113,800 | 100,800 | 954,349 |
| 26.06.02 | 107,700 | ▼ 6,300 | -5.53% | 107,000 | 110,100 | 97,600 | 1,699,383 |
| 26.06.01 | 114,000 | ▼ 35,100 | -23.54% | 145,900 | 145,900 | 112,800 | 3,068,105 |
| 26.05.29 | 149,100 | ▼ 7,100 | -4.55% | 160,600 | 172,800 | 139,600 | 6,239,545 |
| 26.05.28 | 156,200 | ▲ 30,300 | +24.07% | 120,800 | 159,200 | 118,400 | 5,450,028 |
| 26.05.27 | 125,900 | ▼ 6,700 | -5.05% | 160,100 | 163,400 | 123,800 | 3,002,683 |
| 26.05.26 | 132,600 | ▲ 30,600 | +30.00% | 121,500 | 132,600 | 120,400 | 1,936,586 |
| 26.05.22 | 102,000 | ▲ 23,500 | +29.94% | 82,000 | 102,000 | 77,400 | 2,646,960 |
| 26.05.21 | 78,500 | ▼ 100 | -0.13% | 75,200 | 83,700 | 74,400 | 1,291,447 |
| 26.05.20 | 78,600 | ▲ 14,700 | +23.00% | 63,200 | 80,400 | 63,000 | 2,943,189 |
| 26.05.19 | 63,900 | ▲ 1,400 | +2.24% | 61,700 | 66,100 | 58,000 | 265,716 |
| 26.05.18 | 62,500 | ▼ 2,700 | -4.14% | 64,000 | 64,000 | 55,000 | 279,199 |