조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,300 | ▼ 150 | -0.61% | 24,550 | 25,750 | 24,200 | 13,585 |
| 26.05.14 | 24,450 | ▲ 50 | +0.20% | 24,250 | 24,800 | 24,150 | 2,792 |
| 26.05.13 | 24,400 | ▼ 50 | -0.20% | 24,200 | 24,650 | 24,150 | 7,124 |
| 26.05.12 | 24,450 | ▼ 350 | -1.41% | 24,750 | 25,150 | 24,150 | 8,217 |
| 26.05.11 | 24,800 | ▼ 150 | -0.60% | 25,600 | 25,600 | 24,600 | 8,278 |
| 26.05.08 | 24,950 | ▼ 250 | -0.99% | 25,100 | 26,550 | 24,650 | 9,261 |
| 26.05.07 | 25,200 | ▼ 350 | -1.37% | 26,900 | 26,900 | 25,100 | 5,163 |
| 26.05.06 | 25,550 | ▼ 1,050 | -3.95% | 26,600 | 27,150 | 25,550 | 7,191 |
| 26.05.04 | 26,600 | ▼ 400 | -1.48% | 27,100 | 27,400 | 26,600 | 4,755 |
| 26.04.30 | 27,000 | ▼ 150 | -0.55% | 27,300 | 27,450 | 25,300 | 11,548 |
| 26.04.29 | 27,150 | ▼ 500 | -1.81% | 27,650 | 27,850 | 26,950 | 6,555 |
| 26.04.28 | 27,650 | ▲ 300 | +1.10% | 28,000 | 28,150 | 27,100 | 5,829 |
| 26.04.27 | 27,350 | ▼ 150 | -0.55% | 27,550 | 27,750 | 27,000 | 8,066 |
| 26.04.24 | 27,500 | ▲ 50 | +0.18% | 27,650 | 27,650 | 27,150 | 1,946 |
| 26.04.23 | 27,450 | ▲ 250 | +0.92% | 27,100 | 27,450 | 27,000 | 2,323 |
| 26.04.22 | 27,200 | ▲ 150 | +0.55% | 27,050 | 27,350 | 26,850 | 5,085 |
| 26.04.21 | 27,050 | ▼ 450 | -1.64% | 27,500 | 27,650 | 26,950 | 4,054 |
| 26.04.20 | 27,500 | ▲ 100 | +0.36% | 27,900 | 28,000 | 27,000 | 6,507 |
| 26.04.17 | 27,400 | ▲ 1,300 | +4.98% | 26,000 | 27,400 | 26,000 | 9,339 |
| 26.04.16 | 26,100 | ▼ 300 | -1.14% | 27,000 | 27,000 | 26,100 | 4,249 |