조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,350 | ▲ 400 | +1.67% | 24,000 | 24,350 | 23,650 | 3,230 |
| 26.06.15 | 23,950 | ▲ 700 | +3.01% | 24,300 | 24,300 | 23,600 | 2,903 |
| 26.06.12 | 23,250 | - 0 | 0.00% | 23,250 | 23,800 | 23,200 | 2,764 |
| 26.06.11 | 23,250 | ▼ 250 | -1.06% | 23,050 | 23,850 | 22,300 | 13,246 |
| 26.06.10 | 23,500 | ▲ 2,300 | +10.85% | 23,250 | 23,850 | 22,600 | 14,451 |
| 26.06.09 | 21,200 | ▲ 350 | +1.68% | 21,250 | 21,450 | 20,850 | 2,778 |
| 26.06.08 | 20,850 | ▼ 350 | -1.65% | 21,150 | 21,150 | 20,200 | 9,866 |
| 26.06.05 | 21,200 | ▼ 150 | -0.70% | 21,500 | 21,850 | 20,500 | 6,676 |
| 26.06.04 | 21,350 | ▲ 1,000 | +4.91% | 20,550 | 22,350 | 20,550 | 4,514 |
| 26.06.02 | 20,350 | ▼ 400 | -1.93% | 20,600 | 21,100 | 20,150 | 14,023 |
| 26.06.01 | 20,750 | ▼ 1,150 | -5.25% | 22,350 | 22,350 | 20,400 | 9,119 |
| 26.05.29 | 21,900 | ▼ 600 | -2.67% | 22,650 | 22,650 | 21,750 | 7,660 |
| 26.05.28 | 22,500 | ▼ 400 | -1.75% | 23,000 | 23,100 | 21,950 | 14,575 |
| 26.05.27 | 22,900 | ▼ 450 | -1.93% | 23,400 | 23,400 | 22,500 | 18,355 |
| 26.05.26 | 23,350 | ▼ 100 | -0.43% | 24,000 | 24,100 | 23,300 | 6,679 |
| 26.05.22 | 23,450 | ▲ 700 | +3.08% | 23,250 | 23,650 | 22,500 | 5,313 |
| 26.05.21 | 22,750 | ▼ 150 | -0.66% | 22,800 | 24,200 | 22,750 | 7,444 |
| 26.05.20 | 22,900 | ▼ 1,100 | -4.58% | 23,950 | 24,000 | 22,700 | 10,462 |
| 26.05.19 | 24,000 | ▼ 50 | -0.21% | 24,450 | 24,500 | 23,500 | 8,477 |
| 26.05.18 | 24,050 | ▼ 250 | -1.03% | 24,550 | 24,700 | 23,650 | 7,619 |