조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,250 | ▼ 100 | -0.39% | 25,150 | 25,450 | 23,850 | 5,665 |
| 26.10.13 | 25,350 | ▲ 150 | +0.60% | 24,850 | 25,350 | 24,150 | 2,521 |
| 26.10.12 | 25,200 | ▼ 200 | -0.79% | 25,750 | 25,850 | 24,300 | 7,560 |
| 26.10.08 | 25,400 | ▲ 150 | +0.59% | 25,950 | 25,950 | 25,050 | 3,256 |
| 26.10.07 | 25,250 | ▼ 500 | -1.94% | 26,000 | 26,100 | 25,250 | 3,912 |
| 26.10.06 | 25,750 | ▲ 100 | +0.39% | 25,650 | 25,900 | 24,950 | 6,120 |
| 26.10.02 | 25,650 | ▲ 300 | +1.18% | 25,750 | 25,750 | 24,900 | 4,081 |
| 26.10.01 | 25,350 | ▼ 50 | -0.20% | 26,150 | 26,300 | 25,100 | 3,140 |
| 26.09.30 | 25,400 | ▼ 450 | -1.74% | 25,850 | 25,850 | 25,400 | 3,200 |
| 26.09.29 | 25,850 | ▼ 900 | -3.36% | 26,750 | 26,750 | 25,500 | 6,795 |
| 26.09.28 | 26,750 | ▲ 350 | +1.33% | 26,400 | 26,900 | 26,050 | 4,500 |
| 26.09.23 | 26,400 | ▼ 1,200 | -4.35% | 27,500 | 27,500 | 26,100 | 6,193 |
| 26.09.22 | 27,600 | ▲ 950 | +3.56% | 26,750 | 27,600 | 26,400 | 4,357 |
| 26.09.21 | 26,650 | ▲ 250 | +0.95% | 26,400 | 27,050 | 26,400 | 4,572 |
| 26.09.18 | 26,400 | ▼ 200 | -0.75% | 26,500 | 26,800 | 26,000 | 12,324 |
| 26.09.17 | 26,600 | ▲ 50 | +0.19% | 26,250 | 26,650 | 26,050 | 2,589 |
| 26.09.16 | 26,550 | ▲ 100 | +0.38% | 26,850 | 26,850 | 25,900 | 3,652 |
| 26.09.15 | 26,450 | ▼ 500 | -1.86% | 26,850 | 27,100 | 26,000 | 5,382 |
| 26.09.14 | 26,950 | ▲ 1,200 | +4.66% | 25,800 | 26,950 | 25,800 | 4,318 |
| 26.09.11 | 25,750 | ▼ 700 | -2.65% | 26,050 | 26,550 | 25,750 | 1,151 |