조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 64,700 | ▼ 5,600 | -7.97% | 70,500 | 72,300 | 64,200 | 110,093 |
| 26.05.14 | 70,300 | ▲ 100 | +0.14% | 71,900 | 71,900 | 69,300 | 79,737 |
| 26.05.13 | 70,200 | ▼ 8,600 | -10.91% | 77,800 | 79,500 | 70,000 | 171,632 |
| 26.05.12 | 78,800 | ▼ 1,800 | -2.23% | 81,500 | 88,200 | 78,200 | 178,452 |
| 26.05.11 | 80,600 | ▼ 3,000 | -3.59% | 82,300 | 84,200 | 79,600 | 123,997 |
| 26.05.08 | 83,600 | ▲ 11,600 | +16.11% | 72,500 | 85,000 | 72,300 | 380,555 |
| 26.05.07 | 72,000 | ▲ 1,000 | +1.41% | 70,300 | 75,000 | 70,300 | 123,593 |
| 26.05.06 | 71,000 | ▲ 1,100 | +1.57% | 69,000 | 71,300 | 64,400 | 103,914 |
| 26.05.04 | 69,900 | ▼ 2,100 | -2.92% | 73,200 | 74,200 | 68,900 | 89,536 |
| 26.04.30 | 72,000 | ▼ 3,000 | -4.00% | 74,700 | 74,900 | 71,300 | 149,617 |
| 26.04.29 | 75,000 | ▲ 9,000 | +13.64% | 65,400 | 75,000 | 64,700 | 312,369 |
| 26.04.28 | 66,000 | ▲ 5,200 | +8.55% | 61,600 | 66,700 | 61,200 | 138,184 |
| 26.04.27 | 60,800 | ▲ 500 | +0.83% | 60,600 | 61,500 | 58,600 | 68,515 |
| 26.04.24 | 60,300 | ▲ 1,600 | +2.73% | 58,800 | 61,100 | 58,200 | 40,719 |
| 26.04.23 | 58,700 | ▼ 100 | -0.17% | 59,700 | 60,200 | 57,500 | 43,071 |
| 26.04.22 | 58,800 | ▼ 1,100 | -1.84% | 59,900 | 59,900 | 58,000 | 34,585 |
| 26.04.21 | 59,900 | ▼ 1,000 | -1.64% | 60,900 | 61,200 | 58,700 | 82,681 |
| 26.04.20 | 60,900 | ▼ 2,400 | -3.79% | 63,300 | 63,800 | 60,800 | 52,945 |
| 26.04.17 | 63,300 | ▲ 800 | +1.28% | 62,500 | 64,600 | 62,400 | 36,372 |
| 26.04.16 | 62,500 | ▲ 1,300 | +2.12% | 61,600 | 62,700 | 61,100 | 41,979 |