조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,700 | ▲ 1,200 | +2.24% | 54,000 | 56,000 | 53,500 | 39,531 |
| 26.06.15 | 53,500 | ▲ 2,100 | +4.09% | 52,800 | 54,200 | 52,500 | 36,095 |
| 26.06.12 | 51,400 | ▼ 200 | -0.39% | 52,500 | 53,700 | 50,500 | 64,765 |
| 26.06.11 | 51,600 | ▲ 3,500 | +7.28% | 47,300 | 53,400 | 46,500 | 93,529 |
| 26.06.10 | 48,100 | ▲ 500 | +1.05% | 46,100 | 49,000 | 46,100 | 40,012 |
| 26.06.09 | 47,600 | ▲ 3,450 | +7.81% | 44,550 | 48,100 | 43,050 | 133,732 |
| 26.06.08 | 44,150 | ▼ 6,850 | -13.43% | 45,400 | 46,600 | 43,450 | 283,023 |
| 26.06.05 | 51,000 | ▼ 5,600 | -9.89% | 56,300 | 56,300 | 50,700 | 120,851 |
| 26.06.04 | 56,600 | ▲ 1,300 | +2.35% | 55,300 | 57,300 | 54,200 | 49,646 |
| 26.06.02 | 55,300 | ▲ 400 | +0.73% | 54,900 | 56,300 | 51,400 | 102,877 |
| 26.06.01 | 54,900 | ▼ 2,700 | -4.69% | 57,200 | 57,600 | 54,100 | 81,143 |
| 26.05.29 | 57,600 | ▼ 2,700 | -4.48% | 61,400 | 61,400 | 55,400 | 69,479 |
| 26.05.28 | 60,300 | ▼ 4,000 | -6.22% | 64,900 | 64,900 | 59,200 | 64,656 |
| 26.05.27 | 64,300 | ▼ 2,700 | -4.03% | 66,600 | 68,300 | 64,000 | 59,509 |
| 26.05.26 | 67,000 | ▲ 700 | +1.06% | 68,000 | 70,800 | 66,300 | 84,004 |
| 26.05.22 | 66,300 | ▲ 1,900 | +2.95% | 65,900 | 70,400 | 65,700 | 106,364 |
| 26.05.21 | 64,400 | ▲ 900 | +1.42% | 65,900 | 67,000 | 63,300 | 88,830 |
| 26.05.20 | 63,500 | ▼ 3,000 | -4.51% | 66,700 | 66,700 | 62,300 | 92,881 |
| 26.05.19 | 66,500 | ▲ 400 | +0.61% | 67,300 | 68,000 | 64,500 | 88,944 |
| 26.05.18 | 66,100 | ▲ 1,400 | +2.16% | 67,000 | 69,100 | 63,000 | 110,588 |